Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 12,000 | +0.03(+6.82%) |
Jul 30, 2018 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,000 | +0.04(+10.00%) |
Jul 25, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jul 24, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 8,500 | -0.01(-1.23%) |
Jul 20, 2018 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 3,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 12,000 | -0.02(-4.71%) |
Jul 18, 2018 | 0.4350 | 0.4350 | 0.4250 | 0.4250 | 9,100 | +0.02(+3.66%) |
Jul 16, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.01(-2.38%) | |
Jul 13, 2018 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 4,000 | -0.02(-4.55%) |
Jul 12, 2018 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,000 | +0.03(+6.02%) |
Jul 11, 2018 | 0.4400 | 0.4400 | 0.4150 | 0.4150 | 8,500 | -0.01(-1.19%) |
Jul 10, 2018 | 0.4400 | 0.4400 | 0.4050 | 0.4200 | 83,700 | -0.01(-2.33%) |
Jul 09, 2018 | 0.4650 | 0.4650 | 0.4300 | 0.4300 | 46,185 | -0.02(-4.44%) |
Jul 06, 2018 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 22,500 | -0.03(-6.25%) |
Jul 05, 2018 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 9,450 | -0.01(-2.04%) |
Jun 26, 2018 | 0.4900 | 0.4900 | 0.4900 | 100 | +0.01(+2.08%) | |
Jun 25, 2018 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,000 | -0.03(-5.88%) |
Jun 22, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,000 | +0.03(+6.25%) |
Jun 21, 2018 | 0.4700 | 0.4950 | 0.4700 | 0.4800 | 11,190 | +0.05(+11.63%) |
Jun 20, 2018 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 10,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 17,100 | -0.01(-1.15%) |
Jun 18, 2018 | 0.4600 | 0.4600 | 0.4350 | 0.4350 | 4,500 | -0.03(-5.43%) |
Jun 15, 2018 | 0.5100 | 0.5100 | 0.4600 | 42,000 | -0.05(-9.80%) | |
Jun 14, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | +0.01(+2.00%) |
Jun 13, 2018 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 20,500 | -0.05(-9.09%) |
Jun 12, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,040 | -0.01(-1.79%) |
Jun 11, 2018 | 0.4500 | 0.5600 | 0.4500 | 0.5600 | 24,600 | +0.11(+24.44%) |
Jun 08, 2018 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | 20,300 | -0.04(-8.16%) |
Jun 07, 2018 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | 33,450 | -0.06(-10.91%) |
Jun 06, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,500 | +0.00(+0.00%) |
Jun 05, 2018 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 2,000 | +0.03(+5.77%) |
Jun 04, 2018 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 25,575 | -0.02(-3.70%) |
Jun 01, 2018 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 2,100 | -0.01(-1.82%) |
May 31, 2018 | 0.5500 | 0.5800 | 0.5500 | 0.5500 | 11,000 | -0.03(-5.17%) |
May 30, 2018 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 15,000 | +0.01(+1.75%) |
May 29, 2018 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,000 | +0.04(+7.55%) |
May 25, 2018 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.03(-5.36%) | |
May 24, 2018 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 2,500 | -0.02(-3.45%) |
May 22, 2018 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.02(-3.33%) | |
May 17, 2018 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 12,000 | +0.04(+7.14%) |
May 16, 2018 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 151,770 | +0.02(+3.70%) |
May 14, 2018 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 20,000 | +0.00(+0.00%) |
May 10, 2018 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 20,260 | +0.01(+1.89%) |
May 09, 2018 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 28,500 | +0.02(+3.92%) |
May 08, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,000 | +0.00(+0.00%) |
May 07, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 9,400 | -0.01(-1.92%) |
May 04, 2018 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 5,085 | -0.03(-5.45%) |
May 03, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | +0.03(+5.77%) |