Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Jul 30, 2020	0.8400	0.8400	0.7700	0.8000	79,238	-0.07(-8.05%)
Jul 29, 2020	0.8900	0.9000	0.8300	0.8700	84,845	-0.03(-3.33%)
Jul 28, 2020	0.9000	0.9000	0.8400	0.9000	63,246	+0.02(+2.27%)
Jul 27, 2020	0.9500	0.9700	0.8500	0.8800	131,731	-0.02(-2.22%)
Jul 24, 2020	0.8500	0.9000	0.8400	0.9000	46,479	+0.06(+7.14%)
Jul 23, 2020	0.9000	0.9000	0.8400	0.8400	58,348	-0.06(-6.67%)
Jul 22, 2020	0.9500	0.9600	0.9000	0.9000	34,579	-0.03(-3.23%)
Jul 21, 2020	0.9500	0.9800	0.9300	0.9300	119,626	-0.03(-3.12%)
Jul 20, 2020	0.9000	0.9800	0.9000	0.9600	70,403	+0.06(+6.67%)
Jul 17, 2020	0.8400	0.9100	0.8400	0.9000	39,369	+0.02(+2.27%)
Jul 16, 2020	0.9100	0.9100	0.8500	0.8800	89,408	-0.08(-8.33%)
Jul 15, 2020	0.9900	0.9900	0.9200	0.9600	58,897	-0.01(-1.03%)
Jul 14, 2020	1.000	1.060	0.9700	0.9700	271,679	-0.01(-1.02%)
Jul 13, 2020	1.100	1.100	0.9600	0.9800	323,686	-0.07(-6.67%)
Jul 10, 2020	0.9000	1.110	0.9000	1.050	704,543	+0.17(+19.32%)
Jul 09, 2020	0.9000	0.9100	0.8600	0.8800	456,416	+0.00(+0.00%)
Jul 08, 2020	0.8500	0.9000	0.8400	0.8800	186,447	+0.03(+3.53%)
Jul 07, 2020	0.8500	0.9100	0.8500	0.8500	118,002	-0.02(-2.30%)
Jul 06, 2020	0.8900	0.8900	0.8500	0.8700	53,067	-0.01(-1.14%)
Jul 03, 2020	0.8800	0.9000	0.8600	0.8800	117,757	+0.00(+0.00%)
Jul 02, 2020	0.7400	0.8800	0.7400	0.8800	599,756	+0.11(+14.29%)
Jun 30, 2020		0.7700	0.7700	0.7700	0	+0.03(+4.05%)
Jun 29, 2020	0.7500	0.7700	0.7400	0.7400	158,203	+0.01(+1.37%)
Jun 26, 2020	0.6900	0.7300	0.6800	0.7300	55,951	+0.03(+4.29%)
Jun 25, 2020	0.7200	0.7200	0.6800	0.7000	16,286	-0.01(-1.41%)
Jun 24, 2020	0.7400	0.7800	0.7100	0.7100	47,455	-0.07(-8.97%)
Jun 23, 2020	0.7800	0.7800	0.7500	0.7800	45,097	+0.02(+2.63%)
Jun 22, 2020	0.7300	0.7700	0.7200	0.7600	267,908	+0.04(+5.56%)
Jun 19, 2020	0.6300	0.8000	0.6300	0.7200	583,329	+0.11(+18.03%)
Jun 18, 2020	0.6100	0.6400	0.5900	0.6100	69,100	+0.02(+3.39%)
Jun 17, 2020	0.6100	0.6200	0.5900	0.5900	60,000	-0.02(-3.28%)
Jun 16, 2020	0.6300	0.6400	0.6000	0.6100	54,007	-0.03(-4.69%)
Jun 15, 2020	0.6000	0.6400	0.5900	0.6400	51,177	+0.01(+1.59%)
Jun 12, 2020	0.6400	0.6500	0.6200	0.6300	153,000	+0.02(+3.28%)
Jun 11, 2020	0.6500	0.6500	0.5900	0.6100	115,250	-0.03(-4.69%)
Jun 10, 2020	0.6300	0.6500	0.6300	0.6400	61,135	+0.01(+1.59%)
Jun 09, 2020	0.6100	0.6300	0.6100	0.6300	9,030	+0.03(+5.00%)
Jun 08, 2020	0.5700	0.6100	0.5700	0.6000	141,608	+0.02(+3.45%)
Jun 05, 2020	0.5800	0.5900	0.5700	0.5800	147,008	+0.00(+0.00%)
Jun 04, 2020	0.5900	0.5900	0.5800	0.5800	106,150	+0.00(+0.00%)
Jun 03, 2020	0.5800	0.6000	0.5700	0.5800	111,625	+0.00(+0.00%)
Jun 02, 2020	0.6300	0.6300	0.5700	0.5800	66,154	-0.05(-7.94%)
Jun 01, 2020	0.6000	0.6800	0.5800	0.6300	244,823	+0.03(+5.00%)
May 29, 2020	0.5800	0.6500	0.5700	0.6000	300,401	+0.02(+3.45%)
May 28, 2020	0.5900	0.5900	0.5600	0.5800	193,250	+0.00(+0.00%)
May 27, 2020	0.5900	0.5900	0.5100	0.5800	192,808	+0.03(+5.45%)
May 26, 2020	0.5200	0.6000	0.5000	0.5500	611,603	+0.05(+10.00%)
May 25, 2020	0.4300	0.5200	0.4300	0.5000	392,848	+0.07(+16.28%)
May 22, 2020	0.4300	0.4300	0.4100	0.4300	53,700	+0.03(+7.50%)
May 21, 2020	0.4300	0.4300	0.3900	0.4000	245,500	-0.02(-4.76%)
May 20, 2020	0.4300	0.4500	0.4000	0.4200	1,217,670	+0.02(+5.00%)
May 19, 2020	0.3800	0.4200	0.3700	0.4000	2,379,248	+0.06(+17.65%)
May 15, 2020		0.3400	0.3400	0.3400	0	+0.05(+17.24%)
May 14, 2020	0.2900	0.3000	0.2600	0.2900	431,310	-0.01(-3.33%)
May 13, 2020	0.3000	0.3000	0.2800	0.3000	69,650	+0.01(+3.45%)
May 12, 2020	0.3300	0.3300	0.2900	0.2900	155,400	-0.03(-9.38%)
May 11, 2020	0.3200	0.3300	0.3200	0.3200	81,499	+0.00(+0.00%)
May 08, 2020	0.3200	0.3300	0.3200	0.3200	142,000	+0.00(+0.00%)
May 07, 2020	0.3300	0.3400	0.3200	0.3200	359,369	+0.00(+0.00%)
May 06, 2020	0.3200	0.3400	0.3200	0.3200	197,000	+0.00(+0.00%)
May 05, 2020	0.3400	0.3400	0.3200	0.3200	31,500	+0.00(+0.00%)
May 04, 2020	0.3300	0.3300	0.3200	0.3200	128,520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.