Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 5,500 | +0.00(+0.00%) |
Aug 29, 2017 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 4,000 | +0.01(+1.06%) |
Aug 25, 2017 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 1,500 | +0.00(+0.00%) |
Aug 24, 2017 | 0.9400 | 0.9500 | 0.9400 | 0.9400 | 3,400 | -0.01(-1.05%) |
Aug 23, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,400 | +0.00(+0.00%) |
Aug 22, 2017 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 9,500 | -0.01(-1.04%) |
Aug 21, 2017 | 0.9500 | 0.9700 | 0.9500 | 0.9600 | 4,005 | +0.01(+1.05%) |
Aug 18, 2017 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 44,000 | +0.01(+1.06%) |
Aug 17, 2017 | 1.000 | 1.000 | 0.9400 | 0.9400 | 12,500 | -0.02(-2.08%) |
Aug 16, 2017 | 0.9500 | 1.000 | 0.9500 | 0.9600 | 1,093,600 | +0.01(+1.05%) |
Aug 15, 2017 | 0.9400 | 0.9700 | 0.9400 | 0.9500 | 25,000 | +0.00(+0.00%) |
Aug 14, 2017 | 0.9500 | 0.9800 | 0.9500 | 0.9500 | 107,000 | -0.05(-5.00%) |
Aug 11, 2017 | 1.000 | 1.000 | 0.9500 | 1.000 | 14,700 | +0.00(+0.00%) |
Aug 10, 2017 | 1.000 | 1.010 | 1.000 | 1.000 | 31,800 | +0.00(+0.00%) |
Aug 09, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 40,200 | +0.05(+5.26%) |
Aug 08, 2017 | 1.070 | 1.070 | 0.9500 | 0.9500 | 45,000 | +0.00(+0.00%) |
Aug 04, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 63,000 | +0.00(+0.00%) |
Aug 03, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 6,000 | +0.00(+0.00%) |
Aug 02, 2017 | 0.9500 | 0.9700 | 0.9400 | 0.9500 | 136,000 | +0.01(+1.06%) |
Aug 01, 2017 | 0.9300 | 0.9700 | 0.9000 | 0.9400 | 70,500 | +0.05(+5.62%) |
Jul 31, 2017 | 0.8800 | 0.9800 | 0.8800 | 0.8900 | 57,200 | +0.00(+0.00%) |
Jul 28, 2017 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 18,000 | +0.00(+0.00%) |
Jul 27, 2017 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 44,600 | +0.04(+4.71%) |
Jul 25, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jul 24, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 12,500 | -0.05(-5.56%) |
Jul 18, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.05(+5.88%) | |
Jul 13, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 15,500 | +0.00(+0.00%) |
Jul 12, 2017 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 21,000 | +0.00(+0.00%) |
Jul 11, 2017 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 224,500 | +0.02(+2.41%) |
Jul 07, 2017 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Jul 06, 2017 | 0.8300 | 0.8300 | 0.7900 | 0.8300 | 32,750 | +0.00(+0.00%) |
Jul 05, 2017 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 3,950 | -0.07(-7.78%) |
Jul 03, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.04(+4.65%) | |
Jun 28, 2017 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.01(+1.18%) | |
Jun 26, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.03(-3.41%) | |
Jun 23, 2017 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 30,500 | +0.00(+0.00%) |
Jun 22, 2017 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 2,500 | +0.00(+0.00%) |
Jun 21, 2017 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 14,500 | -0.01(-1.12%) |
Jun 20, 2017 | 0.9000 | 0.9300 | 0.8800 | 0.8900 | 15,500 | +0.02(+2.30%) |
Jun 19, 2017 | 0.9000 | 0.9000 | 0.8500 | 0.8700 | 153,250 | +0.01(+1.16%) |
Jun 16, 2017 | 0.8600 | 0.8600 | 0.8400 | 0.8600 | 7,000 | +0.00(+0.00%) |
Jun 15, 2017 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 32,500 | +0.00(+0.00%) |
Jun 14, 2017 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 48,000 | +0.01(+1.18%) |
Jun 13, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 700 | -0.07(-7.61%) |
Jun 07, 2017 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.05(+5.75%) | |
Jun 06, 2017 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 22,500 | +0.00(+0.00%) |
Jun 05, 2017 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 33,000 | +0.01(+1.16%) |
Jun 02, 2017 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 500 | +0.01(+1.18%) |