Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Mar 30, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | +0.00(+0.00%) |
Mar 26, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Mar 25, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,500 | -0.00(-3.45%) |
Mar 24, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 12,000 | +0.00(+3.57%) |
Mar 19, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-9.68%) | |
Mar 18, 2015 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 37,500 | +0.00(+0.00%) |
Mar 17, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 30,000 | -0.02(-13.89%) |
Mar 11, 2015 | 0.1800 | 0.1800 | 0.1800 | 200 | +0.00(+0.00%) | |
Mar 10, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 14,000 | +0.00(+0.00%) |
Mar 04, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-7.69%) | |
Mar 03, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 15,000 | -0.01(-2.50%) |
Mar 02, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Feb 27, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.02(+8.11%) |
Feb 20, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 570 | -0.01(-2.63%) |
Feb 17, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Feb 13, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Feb 12, 2015 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 10,500 | -0.04(-15.91%) |
Feb 06, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
Feb 05, 2015 | 0.2450 | 0.2500 | 0.2250 | 0.2250 | 20,750 | -0.01(-4.26%) |
Feb 03, 2015 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-4.08%) | |
Feb 02, 2015 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 3,300 | -0.02(-5.77%) |
Jan 30, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,000 | +0.02(+6.12%) |
Jan 29, 2015 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 990 | -0.02(-5.77%) |
Jan 28, 2015 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 8,300 | -0.02(-7.14%) |
Jan 27, 2015 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 6,900 | +0.01(+3.70%) |
Jan 26, 2015 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 9,400 | +0.02(+5.88%) |
Jan 23, 2015 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 4,000 | +0.00(+0.00%) |
Jan 22, 2015 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 642 | -0.01(-1.92%) |
Jan 21, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,250 | -0.01(-3.70%) |
Jan 20, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | -0.01(-3.57%) |
Jan 16, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 0.2800 | 0.2800 | 0.2800 | 300 | +0.02(+7.69%) | |
Jan 09, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,150 | +0.04(+18.18%) |
Jan 06, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) |