Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Jun 29, 2015	0.1400	0.1400	0.1400	0.1400	9,500	-0.00(-3.45%)
Jun 26, 2015	0.1500	0.1500	0.1450	0.1450	9,000	+0.00(+0.00%)
Jun 25, 2015	0.1500	0.1500	0.1450	0.1450	21,100	-0.01(-3.33%)
Jun 23, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 18, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 16, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 15, 2015	0.1500	0.1550	0.1500	0.1500	112,000	+0.01(+3.45%)
Jun 08, 2015		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jun 01, 2015		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
May 28, 2015		0.1500	0.1500	0.1500	106	+0.00(+0.00%)
May 27, 2015	0.1550	0.1550	0.1500	0.1500	16,000	-0.01(-3.23%)
May 26, 2015	0.1650	0.1700	0.1550	0.1550	45,800	-0.02(-8.82%)
May 21, 2015		0.1700	0.1700	0.1700	0	+0.02(+9.68%)
May 19, 2015		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
May 15, 2015		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
May 08, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 07, 2015	0.1700	0.1850	0.1700	0.1800	109,500	+0.01(+9.09%)
May 06, 2015	0.1500	0.1650	0.1500	0.1650	92,860	+0.00(+0.00%)
May 05, 2015	0.1650	0.1650	0.1650	0.1650	30,000	+0.01(+3.13%)
May 04, 2015	0.1600	0.1600	0.1600	0.1600	1,500	-0.01(-8.57%)
May 01, 2015	0.1700	0.1800	0.1700	0.1750	88,000	+0.00(+2.94%)
Apr 30, 2015	0.1900	0.1900	0.1700	0.1700	179,040	-0.02(-10.53%)
Apr 29, 2015	0.1450	0.1950	0.1450	0.1900	303,460	+0.05(+31.03%)
Apr 28, 2015	0.1450	0.1450	0.1450	0.1450	40,100	+0.00(+3.57%)
Apr 27, 2015	0.1400	0.1400	0.1400	0.1400	37,530	+0.01(+3.70%)
Apr 24, 2015	0.1500	0.1500	0.1350	0.1350	9,000	-0.01(-10.00%)
Apr 14, 2015		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Apr 10, 2015		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Apr 08, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 07, 2015	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.