Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 27, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Jul 24, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,500 | -0.01(-3.85%) |
Jul 23, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,100 | +0.01(+8.33%) |
Jul 21, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Jul 20, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 465,500 | -0.01(-3.85%) |
Jul 17, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 105,000 | +0.00(+0.00%) |
Jul 16, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 214,500 | +0.00(+0.00%) |
Jul 15, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 200,174 | -0.01(-3.70%) |
Jul 13, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Jul 09, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 08, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 320,000 | +0.00(+0.00%) |
Jul 06, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Jul 02, 2015 | 0.1450 | 0.1450 | 0.1450 | 280 | +0.00(+0.00%) | |
Jun 30, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Jun 29, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,500 | -0.00(-3.45%) |
Jun 26, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 9,000 | +0.00(+0.00%) |
Jun 25, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 21,100 | -0.01(-3.33%) |
Jun 23, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 18, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 15, 2015 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 112,000 | +0.01(+3.45%) |
Jun 08, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jun 01, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
May 28, 2015 | 0.1500 | 0.1500 | 0.1500 | 106 | +0.00(+0.00%) | |
May 27, 2015 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 16,000 | -0.01(-3.23%) |
May 26, 2015 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 45,800 | -0.02(-8.82%) |
May 21, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+9.68%) | |
May 19, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
May 15, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
May 08, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 109,500 | +0.01(+9.09%) |
May 06, 2015 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 92,860 | +0.00(+0.00%) |
May 05, 2015 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 30,000 | +0.01(+3.13%) |
May 04, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | -0.01(-8.57%) |