Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | -0.01(-7.69%) |
Aug 28, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 10,000 | +0.01(+13.04%) |
Aug 26, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Aug 25, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 96,500 | -0.01(-4.35%) |
Aug 24, 2015 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 268,180 | -0.00(-4.17%) |
Aug 21, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 600 | -0.01(-4.00%) |
Aug 20, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 344,000 | +0.00(+0.00%) |
Aug 19, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 30,500 | -0.01(-7.41%) |
Aug 17, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,000 | +0.00(+0.00%) |
Aug 13, 2015 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 10,000 | +0.01(+8.00%) |
Aug 12, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 3,000 | -0.01(-3.85%) |
Aug 11, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 69,000 | +0.00(+0.00%) |
Aug 10, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,500 | +0.01(+8.33%) |
Aug 07, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 57,300 | -0.01(-4.00%) |
Aug 06, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | -0.01(-3.85%) |
Aug 04, 2015 | 0.1300 | 0.1300 | 0.1300 | 200 | +0.00(+0.00%) | |
Jul 31, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 27, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Jul 24, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,500 | -0.01(-3.85%) |
Jul 23, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,100 | +0.01(+8.33%) |
Jul 21, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Jul 20, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 465,500 | -0.01(-3.85%) |
Jul 17, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 105,000 | +0.00(+0.00%) |
Jul 16, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 214,500 | +0.00(+0.00%) |
Jul 15, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 200,174 | -0.01(-3.70%) |
Jul 13, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Jul 09, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 08, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 320,000 | +0.00(+0.00%) |
Jul 06, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Jul 02, 2015 | 0.1450 | 0.1450 | 0.1450 | 280 | +0.00(+0.00%) | |
Jun 30, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Jun 29, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,500 | -0.00(-3.45%) |
Jun 26, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 9,000 | +0.00(+0.00%) |
Jun 25, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 21,100 | -0.01(-3.33%) |
Jun 23, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 18, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 15, 2015 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 112,000 | +0.01(+3.45%) |
Jun 08, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |