Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.8500	0.8500	0.8500	0	+0.02(+2.41%)
Jul 28, 2016	0.8200	0.8300	0.7700	0.8300	498,955	-0.01(-1.19%)
Jul 27, 2016	0.8700	0.8700	0.8000	0.8400	207,600	-0.03(-3.45%)
Jul 26, 2016	0.8700	0.9000	0.8700	0.8700	10,070	-0.03(-3.33%)
Jul 25, 2016	0.9100	0.9100	0.8600	0.9000	74,825	+0.00(+0.00%)
Jul 22, 2016	0.8500	0.9000	0.8500	0.9000	42,400	+0.03(+3.45%)
Jul 21, 2016	0.9000	0.9000	0.8700	0.8700	39,200	-0.04(-4.40%)
Jul 20, 2016	0.8800	0.9300	0.8400	0.9100	43,972	+0.03(+3.41%)
Jul 19, 2016	0.9500	0.9800	0.8300	0.8800	317,729	-0.11(-11.11%)
Jul 18, 2016	0.8900	1.020	0.8100	0.9900	933,062	+0.14(+16.47%)
Jul 15, 2016	0.6200	0.8500	0.6200	0.8500	1,009,690	+0.25(+41.67%)
Jul 14, 2016	0.5100	0.6200	0.5000	0.6000	365,285	+0.10(+20.00%)
Jul 13, 2016	0.5400	0.5700	0.5000	0.5000	90,400	+0.00(+0.00%)
Jul 12, 2016	0.5400	0.5400	0.4750	0.5000	170,620	-0.10(-16.67%)
Jul 11, 2016	0.5300	0.6000	0.5300	0.6000	31,300	+0.02(+3.45%)
Jul 08, 2016		0.5800	0.5800	0.5800	77,805	+0.00(+0.00%)
Jul 07, 2016	0.5400	0.5800	0.5300	0.5800	29,570	-0.02(-3.33%)
Jul 05, 2016	0.6000	0.6000	0.5800	0.6000	71,250	+0.00(+0.00%)
Jul 04, 2016	0.5400	0.6300	0.5400	0.6000	135,023	+0.06(+11.11%)
Jun 30, 2016		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Jun 29, 2016	0.4500	0.5500	0.4500	0.5400	154,400	+0.10(+22.73%)
Jun 28, 2016	0.4550	0.4550	0.4400	0.4400	136,000	-0.04(-8.33%)
Jun 27, 2016	0.5100	0.5100	0.4800	0.4800	14,900	-0.04(-7.69%)
Jun 24, 2016	0.5000	0.5200	0.4850	0.5200	35,595	+0.03(+6.12%)
Jun 22, 2016		0.4900	0.4900	0.4900	100	-0.02(-3.92%)
Jun 21, 2016	0.5200	0.5200	0.5100	0.5100	12,900	-0.05(-8.93%)
Jun 20, 2016	0.5300	0.5600	0.5200	0.5600	12,372	+0.01(+1.82%)
Jun 17, 2016	0.5300	0.5600	0.5300	0.5500	23,500	+0.05(+10.00%)
Jun 16, 2016	0.4900	0.6000	0.4250	0.5000	301,250	+0.01(+1.01%)
Jun 15, 2016	0.5200	0.5200	0.4950	0.4950	22,070	+0.00(+0.00%)
Jun 14, 2016	0.5200	0.5300	0.4950	0.4950	78,800	-0.05(-8.33%)
Jun 13, 2016	0.5600	0.5600	0.5300	0.5400	96,700	-0.05(-8.47%)
Jun 10, 2016	0.6000	0.6200	0.5900	0.5900	30,000	-0.01(-1.67%)
Jun 09, 2016	0.6200	0.6200	0.6000	0.6000	28,600	-0.03(-4.76%)
Jun 08, 2016	0.6200	0.6300	0.6000	0.6300	44,250	+0.03(+5.00%)
Jun 07, 2016	0.6200	0.6200	0.6000	0.6000	63,358	-0.05(-7.69%)
Jun 06, 2016	0.6500	0.6500	0.6200	0.6500	25,240	+0.00(+0.00%)
Jun 03, 2016	0.6100	0.6500	0.5800	0.6500	68,000	+0.05(+8.33%)
Jun 02, 2016	0.6000	0.6000	0.6000	0.6000	16,690	+0.02(+3.45%)
Jun 01, 2016	0.6000	0.6000	0.5700	0.5800	16,750	+0.01(+1.75%)
May 31, 2016	0.5500	0.5700	0.5500	0.5700	19,000	+0.02(+3.64%)
May 30, 2016	0.5200	0.5500	0.5000	0.5500	233,000	+0.03(+5.77%)
May 27, 2016	0.5500	0.5500	0.5200	0.5200	160,500	-0.03(-5.45%)
May 26, 2016	0.5600	0.5600	0.5500	0.5500	4,500	+0.01(+1.85%)
May 25, 2016	0.5300	0.5800	0.5300	0.5400	6,405	+0.00(+0.00%)
May 24, 2016	0.6200	0.6200	0.5300	0.5400	134,000	-0.08(-12.90%)
May 20, 2016		0.6200	0.6200	0.6200	0	-0.07(-10.14%)
May 19, 2016	0.7000	0.7000	0.6900	0.6900	21,740	-0.08(-10.39%)
May 18, 2016	0.6900	0.7700	0.6900	0.7700	57,750	+0.02(+2.67%)
May 17, 2016	0.7000	0.8000	0.7000	0.7500	136,202	+0.05(+7.14%)
May 16, 2016	0.6300	0.7000	0.6300	0.7000	71,520	+0.07(+11.11%)
May 13, 2016	0.6500	0.6500	0.6300	0.6300	29,109	-0.01(-1.56%)
May 12, 2016	0.6100	0.6400	0.6000	0.6400	5,500	-0.01(-1.54%)
May 11, 2016	0.6400	0.6500	0.6200	0.6500	175,070	+0.05(+8.33%)
May 10, 2016	0.6300	0.6300	0.6000	0.6000	48,400	-0.05(-7.69%)
May 09, 2016	0.7000	0.7000	0.6100	0.6500	76,100	-0.05(-7.14%)
May 06, 2016	0.6800	0.7000	0.6800	0.7000	6,500	+0.06(+9.37%)
May 05, 2016	0.6000	0.6800	0.6000	0.6400	111,630	+0.06(+10.34%)
May 04, 2016	0.6200	0.6200	0.5700	0.5800	34,326	-0.09(-13.43%)
May 03, 2016	0.6600	0.7000	0.6400	0.6700	62,556	-0.03(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.