Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 4,000 | -0.01(-1.06%) |
Apr 26, 2017 | 0.9400 | 0.9400 | 0.9400 | 220 | +0.04(+4.44%) | |
Apr 25, 2017 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 121,700 | -0.05(-5.26%) |
Apr 24, 2017 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 60,125 | -0.01(-1.04%) |
Apr 21, 2017 | 0.9600 | 0.9600 | 0.9500 | 0.9600 | 24,300 | +0.01(+1.05%) |
Apr 20, 2017 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 546,329 | +0.01(+1.06%) |
Apr 19, 2017 | 0.9400 | 0.9600 | 0.9100 | 0.9400 | 89,000 | -0.05(-5.05%) |
Apr 18, 2017 | 0.9500 | 1.000 | 0.9500 | 0.9900 | 34,641 | +0.01(+1.02%) |
Apr 17, 2017 | 1.000 | 1.000 | 0.9800 | 0.9800 | 17,540 | -0.02(-2.00%) |
Apr 13, 2017 | 0.9800 | 1.010 | 0.9800 | 1.000 | 266,300 | +0.03(+3.09%) |
Apr 12, 2017 | 0.9600 | 0.9700 | 0.9400 | 0.9700 | 86,670 | +0.04(+4.30%) |
Apr 11, 2017 | 0.9000 | 0.9600 | 0.9000 | 0.9300 | 435,500 | +0.03(+3.33%) |
Apr 10, 2017 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 8,600 | +0.02(+2.27%) |
Apr 07, 2017 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 700 | +0.03(+3.53%) |
Apr 06, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,500 | -0.05(-5.56%) |
Apr 05, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.02(+2.27%) |
Apr 04, 2017 | 0.9000 | 0.9000 | 0.8500 | 0.8800 | 22,000 | -0.01(-1.12%) |
Apr 03, 2017 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 13,055 | -0.01(-1.11%) |
Mar 31, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,000 | +0.02(+2.27%) |
Mar 30, 2017 | 0.8800 | 0.9000 | 0.8800 | 0.8800 | 11,000 | -0.02(-2.22%) |
Mar 29, 2017 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 53,205 | +0.01(+1.12%) |
Mar 28, 2017 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 32,000 | +0.03(+3.49%) |
Mar 27, 2017 | 0.8400 | 0.8800 | 0.8400 | 0.8600 | 98,600 | +0.07(+8.86%) |
Mar 24, 2017 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 20,000 | +0.03(+3.95%) |
Mar 23, 2017 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 16,800 | -0.07(-8.43%) |
Mar 22, 2017 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,000 | +0.01(+1.22%) |
Mar 21, 2017 | 0.8100 | 0.8300 | 0.8100 | 0.8200 | 58,349 | +0.03(+3.80%) |
Mar 20, 2017 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 500 | -0.04(-4.82%) |
Mar 17, 2017 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 500 | +0.00(+0.00%) |
Mar 16, 2017 | 0.8200 | 0.8400 | 0.8200 | 0.8300 | 26,300 | -0.03(-3.49%) |
Mar 15, 2017 | 0.7900 | 0.8600 | 0.7800 | 0.8600 | 13,575 | +0.08(+10.26%) |
Mar 14, 2017 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | 60,986 | -0.06(-7.14%) |
Mar 13, 2017 | 0.8400 | 0.8500 | 0.8300 | 0.8400 | 7,900 | -0.01(-1.18%) |
Mar 10, 2017 | 0.8900 | 0.8900 | 0.8200 | 0.8500 | 48,600 | -0.02(-2.30%) |
Mar 09, 2017 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 19,540 | +0.00(+0.00%) |
Mar 08, 2017 | 0.8900 | 0.8900 | 0.8600 | 0.8700 | 38,697 | -0.03(-3.33%) |
Mar 06, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 245,050 | +0.01(+1.12%) |
Mar 02, 2017 | 0.8800 | 0.9000 | 0.8800 | 0.8900 | 86,400 | +0.00(+0.00%) |
Mar 01, 2017 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 7,450 | +0.00(+0.00%) |
Feb 28, 2017 | 0.9300 | 0.9500 | 0.8800 | 0.8900 | 47,700 | -0.04(-4.30%) |
Feb 27, 2017 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 36,000 | -0.01(-1.06%) |
Feb 24, 2017 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 22,600 | -0.02(-2.08%) |
Feb 23, 2017 | 1.000 | 1.000 | 0.9500 | 0.9600 | 8,900 | -0.04(-4.00%) |
Feb 22, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 70,200 | +0.00(+0.00%) |
Feb 21, 2017 | 0.9700 | 1.000 | 0.9200 | 1.000 | 88,050 | +0.00(+0.00%) |
Feb 17, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 1.020 | 1.020 | 1.000 | 1.000 | 211,110 | -0.02(-1.96%) |
Feb 15, 2017 | 0.9600 | 1.020 | 0.9600 | 1.020 | 19,550 | +0.01(+0.99%) |
Feb 14, 2017 | 1.070 | 1.070 | 1.010 | 1.010 | 30,575 | -0.03(-2.88%) |
Feb 13, 2017 | 1.040 | 1.050 | 1.030 | 1.040 | 55,625 | +0.02(+1.96%) |
Feb 10, 2017 | 1.060 | 1.090 | 1.010 | 1.020 | 61,080 | -0.09(-8.11%) |
Feb 09, 2017 | 1.100 | 1.130 | 0.9900 | 1.110 | 78,270 | +0.07(+6.73%) |
Feb 08, 2017 | 1.000 | 1.110 | 1.000 | 1.040 | 154,290 | +0.04(+4.00%) |
Feb 07, 2017 | 0.8700 | 1.030 | 0.8700 | 1.000 | 152,070 | +0.12(+13.64%) |
Feb 06, 2017 | 0.9400 | 0.9600 | 0.8700 | 0.8800 | 58,161 | -0.04(-4.35%) |
Feb 03, 2017 | 0.8400 | 0.9500 | 0.8400 | 0.9200 | 277,155 | +0.08(+9.52%) |
Feb 02, 2017 | 0.7900 | 0.8500 | 0.7500 | 0.8400 | 176,045 | +0.07(+9.09%) |