Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Inv Metals Inc (TSX: INV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
Jun 28, 2017 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Jun 26, 2017 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Jun 23, 2017 0.8500 0.8800 0.8500 0.8800 30,500 +0.00(+0.00%)
Jun 22, 2017 0.8500 0.8800 0.8500 0.8800 2,500 +0.00(+0.00%)
Jun 21, 2017 0.9000 0.9000 0.8800 0.8800 14,500 -0.01(-1.12%)
Jun 20, 2017 0.9000 0.9300 0.8800 0.8900 15,500 +0.02(+2.30%)
Jun 19, 2017 0.9000 0.9000 0.8500 0.8700 153,250 +0.01(+1.16%)
Jun 16, 2017 0.8600 0.8600 0.8400 0.8600 7,000 +0.00(+0.00%)
Jun 15, 2017 0.8500 0.8600 0.8500 0.8600 32,500 +0.00(+0.00%)
Jun 14, 2017 0.8500 0.8600 0.8500 0.8600 48,000 +0.01(+1.18%)
Jun 13, 2017 0.8500 0.8500 0.8500 0.8500 700 -0.07(-7.61%)
Jun 07, 2017 0.9200 0.9200 0.9200 0 +0.05(+5.75%)
Jun 06, 2017 0.9000 0.9000 0.8700 0.8700 22,500 +0.00(+0.00%)
Jun 05, 2017 0.8600 0.8700 0.8600 0.8700 33,000 +0.01(+1.16%)
Jun 02, 2017 0.8600 0.8600 0.8600 0.8600 500 +0.01(+1.18%)
Jun 01, 2017 0.8300 0.8500 0.8300 0.8500 1,500 +0.04(+4.94%)
May 31, 2017 0.8900 0.8900 0.8100 0.8100 11,460 -0.11(-11.96%)
May 30, 2017 0.9600 0.9600 0.9200 0.9200 12,650 -0.04(-4.17%)
May 29, 2017 0.9600 0.9700 0.9000 0.9600 29,450 +0.06(+6.67%)
May 26, 2017 0.9100 0.9300 0.9000 0.9000 36,100 +0.00(+0.00%)
May 25, 2017 0.9000 0.9000 0.9000 0.9000 25,000 +0.00(+0.00%)
May 24, 2017 0.9000 0.9000 0.8200 0.9000 293,275 +0.00(+0.00%)
May 23, 2017 0.9000 0.9200 0.9000 0.9000 175,000 +0.00(+0.00%)
May 18, 2017 0.9000 0.9000 0.9000 193 +0.00(+0.00%)
May 17, 2017 0.9100 0.9200 0.9000 0.9000 22,500 +0.00(+0.00%)
May 16, 2017 0.9500 0.9500 0.9000 0.9000 16,500 +0.00(+0.00%)
May 15, 2017 0.9100 0.9100 0.9000 0.9000 39,100 +0.00(+0.00%)
May 12, 2017 0.9300 0.9300 0.9000 0.9000 17,610 -0.03(-3.23%)
May 11, 2017 0.9300 0.9300 0.9300 0.9300 2,750 +0.01(+1.09%)
May 10, 2017 0.9200 0.9200 0.9200 0.9200 500 +0.02(+2.22%)
May 09, 2017 0.9000 0.9000 0.9000 0.9000 16,000 +0.00(+0.00%)
May 08, 2017 0.9000 0.9000 0.9000 0.9000 6,000 +0.00(+0.00%)
May 04, 2017 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
May 03, 2017 0.9400 0.9400 0.9100 0.9100 10,963 -0.07(-7.14%)
May 02, 2017 0.9300 0.9800 0.9300 0.9800 24,000 +0.03(+3.16%)
May 01, 2017 0.9400 0.9800 0.9400 0.9500 232,213 +0.02(+2.15%)
Apr 28, 2017 0.9100 0.9300 0.9100 0.9300 4,000 -0.01(-1.06%)
Apr 26, 2017 0.9400 0.9400 0.9400 220 +0.04(+4.44%)
Apr 25, 2017 0.9100 0.9100 0.9000 0.9000 121,700 -0.05(-5.26%)
Apr 24, 2017 0.9900 0.9900 0.9500 0.9500 60,125 -0.01(-1.04%)
Apr 21, 2017 0.9600 0.9600 0.9500 0.9600 24,300 +0.01(+1.05%)
Apr 20, 2017 0.9600 0.9600 0.9500 0.9500 546,329 +0.01(+1.06%)
Apr 19, 2017 0.9400 0.9600 0.9100 0.9400 89,000 -0.05(-5.05%)
Apr 18, 2017 0.9500 1.000 0.9500 0.9900 34,641 +0.01(+1.02%)
Apr 17, 2017 1.000 1.000 0.9800 0.9800 17,540 -0.02(-2.00%)
Apr 13, 2017 0.9800 1.010 0.9800 1.000 266,300 +0.03(+3.09%)
Apr 12, 2017 0.9600 0.9700 0.9400 0.9700 86,670 +0.04(+4.30%)
Apr 11, 2017 0.9000 0.9600 0.9000 0.9300 435,500 +0.03(+3.33%)
Apr 10, 2017 0.8500 0.9000 0.8500 0.9000 8,600 +0.02(+2.27%)
Apr 07, 2017 0.8800 0.8800 0.8800 0.8800 700 +0.03(+3.53%)
Apr 06, 2017 0.8500 0.8500 0.8500 0.8500 5,500 -0.05(-5.56%)
Apr 05, 2017 0.9000 0.9000 0.9000 0.9000 500 +0.02(+2.27%)
Apr 04, 2017 0.9000 0.9000 0.8500 0.8800 22,000 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.