Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Inv Metals Inc (TSX: INV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 27, 2018 0.4000 0.4000 0.3900 0.3900 4,000 -0.01(-2.50%)
Aug 24, 2018 0.3500 0.5000 0.3500 0.4000 134,600 +0.05(+14.29%)
Aug 23, 2018 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Aug 21, 2018 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Aug 20, 2018 0.3800 0.3800 0.3800 0.3800 10,499 +0.00(+0.00%)
Aug 15, 2018 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Aug 14, 2018 0.4100 0.4100 0.4100 0.4100 6,000 -0.02(-4.65%)
Aug 13, 2018 0.4300 0.4400 0.4300 0.4300 65,900 +0.01(+2.38%)
Aug 09, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Aug 08, 2018 0.4200 0.4200 0.4000 0.4000 9,500 -0.01(-2.44%)
Aug 07, 2018 0.4300 0.4300 0.4100 0.4100 67,000 -0.03(-6.82%)
Aug 03, 2018 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Aug 02, 2018 0.4500 0.4500 0.4500 0.4500 3,639 -0.01(-2.17%)
Aug 01, 2018 0.4600 0.4600 0.4600 0.4600 3,300 -0.01(-2.13%)
Jul 31, 2018 0.4400 0.4700 0.4400 0.4700 12,000 +0.03(+6.82%)
Jul 30, 2018 0.4400 0.4400 0.4400 0.4400 1,000 +0.04(+10.00%)
Jul 25, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 24, 2018 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Jul 23, 2018 0.4100 0.4100 0.4000 0.4000 8,500 -0.01(-1.23%)
Jul 20, 2018 0.4050 0.4050 0.4050 0.4050 3,000 +0.00(+0.00%)
Jul 19, 2018 0.4050 0.4050 0.4050 0.4050 12,000 -0.02(-4.71%)
Jul 18, 2018 0.4350 0.4350 0.4250 0.4250 9,100 +0.02(+3.66%)
Jul 16, 2018 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Jul 13, 2018 0.4400 0.4400 0.4200 0.4200 4,000 -0.02(-4.55%)
Jul 12, 2018 0.4400 0.4400 0.4400 0.4400 3,000 +0.03(+6.02%)
Jul 11, 2018 0.4400 0.4400 0.4150 0.4150 8,500 -0.01(-1.19%)
Jul 10, 2018 0.4400 0.4400 0.4050 0.4200 83,700 -0.01(-2.33%)
Jul 09, 2018 0.4650 0.4650 0.4300 0.4300 46,185 -0.02(-4.44%)
Jul 06, 2018 0.4800 0.4800 0.4500 0.4500 22,500 -0.03(-6.25%)
Jul 05, 2018 0.4850 0.4850 0.4800 0.4800 9,450 -0.01(-2.04%)
Jun 26, 2018 0.4900 0.4900 0.4900 100 +0.01(+2.08%)
Jun 25, 2018 0.4800 0.4800 0.4800 0.4800 4,000 -0.03(-5.88%)
Jun 22, 2018 0.5100 0.5100 0.5100 0.5100 3,000 +0.03(+6.25%)
Jun 21, 2018 0.4700 0.4950 0.4700 0.4800 11,190 +0.05(+11.63%)
Jun 20, 2018 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Jun 19, 2018 0.4700 0.4700 0.4300 0.4300 17,100 -0.01(-1.15%)
Jun 18, 2018 0.4600 0.4600 0.4350 0.4350 4,500 -0.03(-5.43%)
Jun 15, 2018 0.5100 0.5100 0.4600 42,000 -0.05(-9.80%)
Jun 14, 2018 0.5100 0.5100 0.5100 0.5100 5,000 +0.01(+2.00%)
Jun 13, 2018 0.5200 0.5200 0.5000 0.5000 20,500 -0.05(-9.09%)
Jun 12, 2018 0.5500 0.5500 0.5500 0.5500 2,040 -0.01(-1.79%)
Jun 11, 2018 0.4500 0.5600 0.4500 0.5600 24,600 +0.11(+24.44%)
Jun 08, 2018 0.4750 0.4750 0.4500 0.4500 20,300 -0.04(-8.16%)
Jun 07, 2018 0.5400 0.5400 0.4900 0.4900 33,450 -0.06(-10.91%)
Jun 06, 2018 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Jun 05, 2018 0.5300 0.5500 0.5200 0.5500 2,000 +0.03(+5.77%)
Jun 04, 2018 0.5500 0.5500 0.5200 0.5200 25,575 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.