Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.4100	0.4100	0.3900	0.4000	29,500	-0.01(-2.44%)
Apr 29, 2019	0.4400	0.4400	0.4100	0.4100	189,605	-0.04(-8.89%)
Apr 26, 2019	0.4400	0.4500	0.4400	0.4500	4,000	+0.02(+4.65%)
Apr 25, 2019	0.4400	0.4400	0.4300	0.4300	21,500	-0.02(-4.44%)
Apr 24, 2019	0.4400	0.4500	0.4400	0.4500	4,000	+0.02(+4.65%)
Apr 23, 2019	0.4800	0.4800	0.4200	0.4300	10,089	-0.05(-10.42%)
Apr 22, 2019	0.4300	0.4800	0.4300	0.4800	12,150	+0.02(+4.35%)
Apr 18, 2019		0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Apr 17, 2019	0.4700	0.4700	0.4500	0.4700	12,000	+0.00(+0.00%)
Apr 16, 2019	0.4900	0.4900	0.4700	0.4700	14,102	-0.01(-2.08%)
Apr 15, 2019	0.5000	0.5000	0.4800	0.4800	6,050	-0.02(-4.00%)
Apr 12, 2019	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Apr 11, 2019	0.5000	0.5100	0.4900	0.5000	14,250	+0.03(+6.38%)
Apr 10, 2019	0.5000	0.5000	0.4700	0.4700	8,800	-0.03(-6.00%)
Apr 09, 2019	0.5000	0.5000	0.5000	0.5000	1,000	+0.00(+0.00%)
Apr 08, 2019	0.5000	0.5000	0.5000	0.5000	125,785	+0.00(+0.00%)
Apr 05, 2019	0.4900	0.5000	0.4900	0.5000	102,000	+0.01(+2.04%)
Apr 04, 2019	0.5300	0.5300	0.4900	0.4900	68,400	-0.04(-7.55%)
Apr 03, 2019	0.5000	0.5500	0.4900	0.5300	14,900	+0.05(+10.42%)
Apr 02, 2019	0.5100	0.5100	0.4800	0.4800	15,900	-0.03(-5.88%)
Apr 01, 2019	0.5200	0.5200	0.5100	0.5100	8,500	-0.01(-1.92%)
Mar 29, 2019	0.5400	0.5400	0.5200	0.5200	8,500	-0.02(-3.70%)
Mar 28, 2019	0.5800	0.5800	0.5200	0.5400	26,082	-0.06(-10.00%)
Mar 27, 2019	0.6200	0.6200	0.6000	0.6000	4,025	-0.01(-1.64%)
Mar 26, 2019	0.5700	0.6300	0.5700	0.6100	65,125	+0.07(+12.96%)
Mar 25, 2019	0.5500	0.5500	0.5200	0.5400	54,100	-0.01(-1.82%)
Mar 22, 2019	0.5500	0.6000	0.5500	0.5500	63,741	-0.03(-5.17%)
Mar 21, 2019	0.6600	0.6600	0.5800	0.5800	55,504	-0.07(-10.77%)
Mar 20, 2019	0.6900	0.6900	0.6400	0.6500	32,204	+0.00(+0.00%)
Mar 19, 2019	0.6500	0.6600	0.6400	0.6500	30,129	+0.01(+1.56%)
Mar 18, 2019	0.6500	0.6600	0.6400	0.6400	28,464	-0.01(-1.54%)
Mar 15, 2019	0.6500	0.6500	0.6400	0.6500	4,000	+0.00(+0.00%)
Mar 14, 2019	0.6500	0.6500	0.6400	0.6500	1,714	+0.00(+0.00%)
Mar 13, 2019	0.6500	0.6500	0.6400	0.6500	25,500	+0.00(+0.00%)
Mar 12, 2019	0.6600	0.6600	0.6500	0.6500	15,100	-0.01(-1.52%)
Mar 11, 2019	0.6600	0.6600	0.6600	0.6600	3,750	+0.01(+1.54%)
Mar 08, 2019	0.6500	0.6500	0.6500	0.6500	1,000	+0.00(+0.00%)
Mar 07, 2019	0.6500	0.6500	0.6200	0.6500	7,900	+0.00(+0.00%)
Mar 06, 2019	0.6900	0.6900	0.6500	0.6500	8,209	-0.04(-5.80%)
Mar 04, 2019		0.6900	0.6900	0.6900	0	+0.03(+4.55%)
Mar 01, 2019	0.6600	0.6600	0.6600	0.6600	20,600	+0.00(+0.00%)
Feb 28, 2019	0.6500	0.6900	0.6500	0.6600	21,500	-0.01(-1.49%)
Feb 27, 2019	0.6700	0.6700	0.6600	0.6700	8,500	+0.01(+1.52%)
Feb 26, 2019	0.6900	0.7000	0.6600	0.6600	52,900	-0.03(-4.35%)
Feb 25, 2019	0.7000	0.7000	0.6600	0.6900	63,050	+0.00(+0.00%)
Feb 22, 2019	0.6900	0.6900	0.6800	0.6900	12,746	+0.00(+0.00%)
Feb 21, 2019	0.6900	0.6900	0.6800	0.6900	13,925	+0.00(+0.00%)
Feb 20, 2019	0.7200	0.7200	0.6800	0.6900	53,731	-0.02(-2.82%)
Feb 19, 2019	0.6900	0.7200	0.6800	0.7100	68,500	+0.02(+2.90%)
Feb 15, 2019		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Feb 14, 2019	0.6600	0.7000	0.6600	0.6900	217,000	+0.01(+1.47%)
Feb 13, 2019	0.6500	0.6800	0.6500	0.6800	11,950	+0.02(+3.03%)
Feb 12, 2019	0.6500	0.6600	0.6500	0.6600	3,500	+0.02(+3.13%)
Feb 11, 2019	0.6300	0.6400	0.6200	0.6400	12,100	+0.01(+1.59%)
Feb 08, 2019	0.6400	0.6500	0.6200	0.6300	60,500	-0.04(-5.97%)
Feb 07, 2019	0.6800	0.6900	0.6500	0.6700	52,300	-0.03(-4.29%)
Feb 06, 2019	0.7200	0.7200	0.6900	0.7000	78,434	-0.02(-2.78%)
Feb 05, 2019	0.7200	0.7200	0.6900	0.7200	71,250	+0.00(+0.00%)
Feb 04, 2019	0.7300	0.7300	0.7200	0.7200	53,850	-0.02(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.