Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Inv Metals Inc (TSX: INV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.3000 0.3000 0.2900 0.2900 18,500 -0.01(-3.33%)
Sep 29, 2014 0.3000 0.3000 0.3000 0.3000 14,500 +0.01(+1.69%)
Sep 26, 2014 0.2950 0.2950 0.2950 0.2950 2,000 +0.00(+0.00%)
Sep 25, 2014 0.2850 0.2950 0.2850 0.2950 14,000 +0.03(+13.46%)
Sep 23, 2014 0.2600 0.2600 0.2600 300 -0.01(-1.89%)
Sep 22, 2014 0.2700 0.2700 0.2650 0.2650 4,750 -0.02(-8.62%)
Sep 19, 2014 0.2900 0.2900 0.2900 0.2900 4,300 +0.02(+7.41%)
Sep 18, 2014 0.2700 0.2700 0.2700 0.2700 900 -0.03(-11.48%)
Sep 17, 2014 0.3000 0.3050 0.3000 0.3050 1,830 +0.02(+8.93%)
Sep 16, 2014 0.2800 0.2800 0.2800 0.2800 1,760 -0.02(-6.67%)
Sep 15, 2014 0.3000 0.3000 0.3000 0.3000 14,000 +0.00(+0.00%)
Sep 12, 2014 0.3200 0.3200 0.3000 0.3000 5,900 -0.02(-6.25%)
Sep 11, 2014 0.3200 0.3200 0.3200 0.3200 9,000 -0.01(-3.03%)
Sep 10, 2014 0.3100 0.3300 0.3100 0.3300 5,500 +0.01(+1.54%)
Sep 09, 2014 0.3250 0.3250 0.3250 0.3250 10,000 +0.01(+1.56%)
Sep 08, 2014 0.3150 0.3200 0.3150 0.3200 150,001 +0.01(+1.59%)
Sep 05, 2014 0.3300 0.3300 0.3150 0.3150 7,800 -0.03(-7.35%)
Sep 04, 2014 0.3300 0.3700 0.3300 0.3400 91,500 +0.00(+0.00%)
Sep 03, 2014 0.3400 0.3400 0.3400 0.3400 39,100 -0.02(-6.85%)
Sep 02, 2014 0.3450 0.3800 0.3450 0.3650 52,500 +0.02(+7.35%)
Aug 29, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 28, 2014 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Aug 27, 2014 0.3050 0.3050 0.3400 3,650 +0.04(+11.48%)
Aug 26, 2014 0.3300 0.3300 0.3050 0.3050 4,000 +0.02(+8.93%)
Aug 21, 2014 0.2800 0.2800 0.2800 100 -0.03(-9.68%)
Aug 20, 2014 0.2800 0.3100 0.2800 0.3100 99,000 +0.01(+3.33%)
Aug 19, 2014 0.2800 0.3000 0.2800 0.3000 234,400 +0.01(+3.45%)
Aug 18, 2014 0.3000 0.3000 0.2900 0.2900 119,000 -0.01(-3.33%)
Aug 15, 2014 0.3000 0.3000 0.2900 0.3000 333,500 +0.00(+0.00%)
Aug 14, 2014 0.3000 0.3000 0.3000 0.3000 816,200 -0.01(-3.23%)
Aug 13, 2014 0.3000 0.3100 0.3000 0.3100 169,500 +0.02(+5.08%)
Aug 12, 2014 0.2950 0.2950 0.2950 0.2950 500 -0.02(-4.84%)
Aug 08, 2014 0.3100 500 +0.00(+0.00%)
Aug 07, 2014 0.3250 0.3300 0.3100 0.3100 220,543 -0.02(-6.06%)
Aug 06, 2014 0.3300 0.3300 0.3300 0.3300 4,270 +0.05(+15.79%)
Aug 05, 2014 0.2650 0.2850 0.2650 0.2850 73,085 +0.02(+9.62%)
Aug 01, 2014 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jul 31, 2014 0.2700 0.2700 0.2700 0.2700 70,200 +0.00(+0.00%)
Jul 30, 2014 0.2750 0.2750 0.2700 0.2700 123,800 +0.00(+0.00%)
Jul 29, 2014 0.2700 0.2700 0.2600 0.2700 40,500 -0.01(-1.82%)
Jul 28, 2014 0.2700 0.2750 0.2700 0.2750 20,000 +0.01(+1.85%)
Jul 25, 2014 0.2600 0.2700 0.2550 0.2700 45,400 +0.01(+3.85%)
Jul 23, 2014 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Jul 22, 2014 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Jul 21, 2014 0.2600 0.2600 0.2600 0.2600 1,002 -0.01(-3.70%)
Jul 18, 2014 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+1.89%)
Jul 17, 2014 0.2650 0.2700 0.2650 0.2650 33,000 +0.01(+3.92%)
Jul 16, 2014 0.2550 0.2550 0.2550 0.2550 25,110 -0.01(-1.92%)
Jul 15, 2014 0.2650 0.2650 0.2600 0.2600 15,800 -0.01(-1.89%)
Jul 14, 2014 0.2650 0.2700 0.2650 0.2650 50,504 +0.01(+1.92%)
Jul 11, 2014 0.2600 0.2600 0.2600 0.2600 11,500 +0.01(+1.96%)
Jul 10, 2014 0.2700 0.2700 0.2500 0.2550 236,610 -0.03(-12.07%)
Jul 08, 2014 0.2900 0.2900 3 +0.03(+11.54%)
Jul 07, 2014 0.2600 0.2600 0.2600 0.2600 2,651 -0.04(-13.33%)
Jul 03, 2014 0.3000 0.3000 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.