Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Mar 30, 2015	0.1400	0.1400	0.1400	0.1400	15,000	+0.00(+0.00%)
Mar 26, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 25, 2015	0.1400	0.1400	0.1400	0.1400	9,500	-0.00(-3.45%)
Mar 24, 2015	0.1450	0.1450	0.1450	0.1450	12,000	+0.00(+3.57%)
Mar 19, 2015		0.1400	0.1400	0.1400	0	-0.01(-9.68%)
Mar 18, 2015	0.1550	0.1550	0.1500	0.1550	37,500	+0.00(+0.00%)
Mar 17, 2015	0.1550	0.1550	0.1550	0.1550	30,000	-0.02(-13.89%)
Mar 11, 2015		0.1800	0.1800	0.1800	200	+0.00(+0.00%)
Mar 10, 2015	0.1800	0.1800	0.1800	0.1800	14,000	+0.00(+0.00%)
Mar 04, 2015		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Mar 03, 2015	0.1950	0.1950	0.1950	0.1950	15,000	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.