Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Mar 30, 2015	0.1400	0.1400	0.1400	0.1400	15,000	+0.00(+0.00%)
Mar 26, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 25, 2015	0.1400	0.1400	0.1400	0.1400	9,500	-0.00(-3.45%)
Mar 24, 2015	0.1450	0.1450	0.1450	0.1450	12,000	+0.00(+3.57%)
Mar 19, 2015		0.1400	0.1400	0.1400	0	-0.01(-9.68%)
Mar 18, 2015	0.1550	0.1550	0.1500	0.1550	37,500	+0.00(+0.00%)
Mar 17, 2015	0.1550	0.1550	0.1550	0.1550	30,000	-0.02(-13.89%)
Mar 11, 2015		0.1800	0.1800	0.1800	200	+0.00(+0.00%)
Mar 10, 2015	0.1800	0.1800	0.1800	0.1800	14,000	+0.00(+0.00%)
Mar 04, 2015		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Mar 03, 2015	0.1950	0.1950	0.1950	0.1950	15,000	-0.01(-2.50%)
Mar 02, 2015	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Feb 27, 2015	0.2000	0.2000	0.2000	0.2000	5,000	+0.02(+8.11%)
Feb 20, 2015		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Feb 19, 2015	0.1850	0.1850	0.1850	0.1850	570	-0.01(-2.63%)
Feb 17, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 13, 2015		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Feb 12, 2015	0.1900	0.1900	0.1850	0.1850	10,500	-0.04(-15.91%)
Feb 06, 2015		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Feb 05, 2015	0.2450	0.2500	0.2250	0.2250	20,750	-0.01(-4.26%)
Feb 03, 2015		0.2350	0.2350	0.2350	0	-0.01(-4.08%)
Feb 02, 2015	0.2450	0.2450	0.2450	0.2450	3,300	-0.02(-5.77%)
Jan 30, 2015	0.2600	0.2600	0.2600	0.2600	4,000	+0.02(+6.12%)
Jan 29, 2015	0.2450	0.2450	0.2450	0.2450	990	-0.02(-5.77%)
Jan 28, 2015	0.2800	0.2800	0.2600	0.2600	8,300	-0.02(-7.14%)
Jan 27, 2015	0.2700	0.2800	0.2700	0.2800	6,900	+0.01(+3.70%)
Jan 26, 2015	0.2600	0.2700	0.2600	0.2700	9,400	+0.02(+5.88%)
Jan 23, 2015	0.2600	0.2600	0.2550	0.2550	4,000	+0.00(+0.00%)
Jan 22, 2015	0.2550	0.2550	0.2550	0.2550	642	-0.01(-1.92%)
Jan 21, 2015	0.2600	0.2600	0.2600	0.2600	4,250	-0.01(-3.70%)
Jan 20, 2015	0.2700	0.2700	0.2700	0.2700	2,000	-0.01(-3.57%)
Jan 16, 2015		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jan 12, 2015		0.2800	0.2800	0.2800	300	+0.02(+7.69%)
Jan 09, 2015	0.2600	0.2600	0.2600	0.2600	10,150	+0.04(+18.18%)
Jan 06, 2015		0.2200	0.2200	0.2200	0	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.