Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.9000	0.9000	0.9000	0.9000	5,000	+0.02(+2.27%)
Mar 30, 2017	0.8800	0.9000	0.8800	0.8800	11,000	-0.02(-2.22%)
Mar 29, 2017	0.8500	0.9000	0.8500	0.9000	53,205	+0.01(+1.12%)
Mar 28, 2017	0.8900	0.9000	0.8900	0.8900	32,000	+0.03(+3.49%)
Mar 27, 2017	0.8400	0.8800	0.8400	0.8600	98,600	+0.07(+8.86%)
Mar 24, 2017	0.7900	0.7900	0.7900	0.7900	20,000	+0.03(+3.95%)
Mar 23, 2017	0.8200	0.8200	0.7600	0.7600	16,800	-0.07(-8.43%)
Mar 22, 2017	0.8300	0.8300	0.8300	0.8300	1,000	+0.01(+1.22%)
Mar 21, 2017	0.8100	0.8300	0.8100	0.8200	58,349	+0.03(+3.80%)
Mar 20, 2017	0.7900	0.7900	0.7900	0.7900	500	-0.04(-4.82%)
Mar 17, 2017	0.8300	0.8300	0.8300	0.8300	500	+0.00(+0.00%)
Mar 16, 2017	0.8200	0.8400	0.8200	0.8300	26,300	-0.03(-3.49%)
Mar 15, 2017	0.7900	0.8600	0.7800	0.8600	13,575	+0.08(+10.26%)
Mar 14, 2017	0.8300	0.8300	0.7800	0.7800	60,986	-0.06(-7.14%)
Mar 13, 2017	0.8400	0.8500	0.8300	0.8400	7,900	-0.01(-1.18%)
Mar 10, 2017	0.8900	0.8900	0.8200	0.8500	48,600	-0.02(-2.30%)
Mar 09, 2017	0.8900	0.8900	0.8700	0.8700	19,540	+0.00(+0.00%)
Mar 08, 2017	0.8900	0.8900	0.8600	0.8700	38,697	-0.03(-3.33%)
Mar 06, 2017		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Mar 03, 2017	0.8700	0.9000	0.8700	0.9000	245,050	+0.01(+1.12%)
Mar 02, 2017	0.8800	0.9000	0.8800	0.8900	86,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.