Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inv Metals Inc
(TSX:
INV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
0.9000
0.9000
0.9000
0
+0.04(+4.65%)
Jun 28, 2017
0.8600
0.8600
0.8600
0
+0.01(+1.18%)
Jun 26, 2017
0.8500
0.8500
0.8500
0
-0.03(-3.41%)
Jun 23, 2017
0.8500
0.8800
0.8500
0.8800
30,500
+0.00(+0.00%)
Jun 22, 2017
0.8500
0.8800
0.8500
0.8800
2,500
+0.00(+0.00%)
Jun 21, 2017
0.9000
0.9000
0.8800
0.8800
14,500
-0.01(-1.12%)
Jun 20, 2017
0.9000
0.9300
0.8800
0.8900
15,500
+0.02(+2.30%)
Jun 19, 2017
0.9000
0.9000
0.8500
0.8700
153,250
+0.01(+1.16%)
Jun 16, 2017
0.8600
0.8600
0.8400
0.8600
7,000
+0.00(+0.00%)
Jun 15, 2017
0.8500
0.8600
0.8500
0.8600
32,500
+0.00(+0.00%)
Jun 14, 2017
0.8500
0.8600
0.8500
0.8600
48,000
+0.01(+1.18%)
Jun 13, 2017
0.8500
0.8500
0.8500
0.8500
700
-0.07(-7.61%)
Jun 07, 2017
0.9200
0.9200
0.9200
0
+0.05(+5.75%)
Jun 06, 2017
0.9000
0.9000
0.8700
0.8700
22,500
+0.00(+0.00%)
Jun 05, 2017
0.8600
0.8700
0.8600
0.8700
33,000
+0.01(+1.16%)
Jun 02, 2017
0.8600
0.8600
0.8600
0.8600
500
+0.01(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.