Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 17,000 | -0.01(-2.56%) |
Sep 25, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.63%) | |
Sep 24, 2018 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 22,000 | -0.01(-2.56%) |
Sep 20, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.02(-4.88%) | |
Sep 19, 2018 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 22,700 | +0.00(+0.00%) |
Sep 18, 2018 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | 44,000 | +0.06(+17.14%) |
Sep 17, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,500 | +0.00(+0.00%) |
Sep 14, 2018 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 9,000 | -0.01(-2.78%) |
Sep 12, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.04(-10.00%) | |
Sep 07, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.02(+5.26%) |
Sep 05, 2018 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 4,500 | -0.01(-2.56%) |
Sep 04, 2018 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,750 | +0.00(+0.00%) |
Aug 28, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 4,000 | -0.01(-2.50%) |
Aug 24, 2018 | 0.3500 | 0.5000 | 0.3500 | 0.4000 | 134,600 | +0.05(+14.29%) |
Aug 23, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.00(+0.00%) |
Aug 21, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-7.89%) | |
Aug 20, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,499 | +0.00(+0.00%) |
Aug 15, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.03(-7.32%) | |
Aug 14, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 6,000 | -0.02(-4.65%) |
Aug 13, 2018 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 65,900 | +0.01(+2.38%) |
Aug 09, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
Aug 08, 2018 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 9,500 | -0.01(-2.44%) |
Aug 07, 2018 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 67,000 | -0.03(-6.82%) |
Aug 03, 2018 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
Aug 02, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,639 | -0.01(-2.17%) |
Aug 01, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,300 | -0.01(-2.13%) |
Jul 31, 2018 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 12,000 | +0.03(+6.82%) |
Jul 30, 2018 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,000 | +0.04(+10.00%) |
Jul 25, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jul 24, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 8,500 | -0.01(-1.23%) |
Jul 20, 2018 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 3,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 12,000 | -0.02(-4.71%) |
Jul 18, 2018 | 0.4350 | 0.4350 | 0.4250 | 0.4250 | 9,100 | +0.02(+3.66%) |
Jul 16, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.01(-2.38%) | |
Jul 13, 2018 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 4,000 | -0.02(-4.55%) |
Jul 12, 2018 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,000 | +0.03(+6.02%) |
Jul 11, 2018 | 0.4400 | 0.4400 | 0.4150 | 0.4150 | 8,500 | -0.01(-1.19%) |
Jul 10, 2018 | 0.4400 | 0.4400 | 0.4050 | 0.4200 | 83,700 | -0.01(-2.33%) |
Jul 09, 2018 | 0.4650 | 0.4650 | 0.4300 | 0.4300 | 46,185 | -0.02(-4.44%) |
Jul 06, 2018 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 22,500 | -0.03(-6.25%) |