Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Dec 30, 2019 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 24,000 | +0.01(+2.63%) |
Dec 24, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,500 | +0.00(+0.00%) |
Dec 20, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 4,000 | +0.00(+0.00%) |
Dec 19, 2019 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 46,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 51,000 | -0.01(-2.56%) |
Dec 17, 2019 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 93,500 | -0.02(-4.88%) |
Dec 16, 2019 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 20,500 | +0.01(+2.50%) |
Dec 13, 2019 | 0.4000 | 0.4000 | 0.4000 | 200 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 196,200 | +0.00(+0.00%) |
Dec 11, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.00(+0.00%) |
Dec 10, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,100 | +0.00(+0.00%) |
Dec 09, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 97,500 | +0.00(+0.00%) |
Dec 06, 2019 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 6,400 | +0.01(+2.56%) |
Dec 04, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Dec 03, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 84,255 | +0.00(+0.00%) |
Nov 29, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+5.26%) | |
Nov 27, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+2.70%) | |
Nov 26, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 10,100 | -0.02(-5.13%) |
Nov 25, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,200 | +0.00(+0.00%) |
Nov 22, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 13,500 | -0.01(-2.50%) |
Nov 21, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 38,000 | +0.01(+2.56%) |
Nov 20, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 700 | +0.00(+0.00%) |
Nov 19, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,001 | -0.01(-2.50%) |
Nov 18, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,500 | +0.01(+2.56%) |
Nov 15, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,500 | +0.00(+0.00%) |
Nov 14, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | +0.00(+0.00%) |
Nov 12, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Nov 11, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 501 | -0.01(-2.44%) |
Nov 08, 2019 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 1,000 | +0.00(+0.00%) |
Nov 07, 2019 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 1,000 | -0.01(-2.38%) |
Nov 06, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 500 | +0.00(+0.00%) |
Nov 05, 2019 | 0.4200 | 0.4300 | 0.3900 | 0.4200 | 48,900 | +0.01(+2.44%) |
Oct 31, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 1,500 | +0.02(+5.13%) |
Oct 25, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 30,000 | +0.02(+5.41%) |
Oct 23, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 24,500 | +0.01(+2.78%) |
Oct 21, 2019 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 43,075 | +0.02(+5.88%) |
Oct 18, 2019 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 2,500 | +0.01(+3.03%) |
Oct 16, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
Oct 15, 2019 | 0.3600 | 0.3600 | 0.3200 | 0.3400 | 79,500 | -0.02(-5.56%) |
Oct 11, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) | |
Oct 10, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,000 | +0.00(+0.00%) |
Oct 09, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,400 | +0.01(+2.78%) |
Oct 08, 2019 | 0.4100 | 0.4100 | 0.3500 | 0.3600 | 55,529 | -0.06(-14.29%) |
Oct 07, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 706 | +0.00(+0.00%) |
Oct 04, 2019 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 29,025 | +0.00(+0.00%) |
Oct 03, 2019 | 0.4200 | 0.4200 | 0.4200 | 1 | +0.00(+0.00%) | |
Oct 02, 2019 | 0.4200 | 0.4200 | 0.4200 | 50 | +0.00(+0.00%) | |
Oct 01, 2019 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 2,731 | -0.01(-2.33%) |
Sep 30, 2019 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 11,526 | -0.02(-4.44%) |
Sep 27, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | +0.00(+0.00%) |
Sep 26, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 15,025 | +0.00(+0.00%) |
Sep 25, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 12,500 | +0.00(+0.00%) |
Sep 24, 2019 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 8,401 | -0.01(-2.17%) |
Sep 23, 2019 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 32,095 | +0.01(+2.22%) |
Sep 19, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Sep 18, 2019 | 0.4000 | 0.4700 | 0.4000 | 0.4500 | 196,844 | +0.03(+7.14%) |
Sep 17, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 6,025 | +0.01(+2.44%) |
Sep 16, 2019 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 41,690 | +0.01(+2.50%) |
Sep 13, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 108,500 | +0.01(+2.56%) |
Sep 12, 2019 | 0.4100 | 0.4200 | 0.3900 | 0.3900 | 110,825 | +0.00(+0.00%) |
Sep 11, 2019 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 1,600 | -0.04(-9.30%) |
Sep 10, 2019 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 26,670 | +0.01(+2.38%) |
Sep 09, 2019 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 26,350 | +0.00(+0.00%) |
Sep 06, 2019 | 0.3500 | 0.4800 | 0.3400 | 0.4200 | 182,105 | +0.07(+20.00%) |
Sep 05, 2019 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 25,434 | +0.02(+6.06%) |
Sep 04, 2019 | 0.3300 | 0.3500 | 0.3200 | 0.3300 | 22,100 | +0.02(+6.45%) |
Sep 03, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 160,750 | -0.01(-3.13%) |
Aug 30, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 30,060 | +0.00(+0.00%) |
Aug 28, 2019 | 0.3500 | 0.3500 | 0.3100 | 0.3200 | 145,000 | -0.03(-8.57%) |
Aug 27, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 97,500 | -0.01(-2.78%) |
Aug 26, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 81,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,900 | +0.00(+0.00%) |
Aug 22, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 9,139 | +0.00(+0.00%) |
Aug 20, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) | |
Aug 19, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,500 | +0.00(+0.00%) |
Aug 16, 2019 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 3,500 | -0.02(-5.13%) |
Aug 15, 2019 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 25,600 | +0.00(+0.00%) |
Aug 14, 2019 | 0.4100 | 0.4200 | 0.3900 | 0.3900 | 72,460 | +0.00(+0.00%) |
Aug 13, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 19,509 | +0.00(+0.00%) |
Aug 12, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 16,790 | +0.00(+0.00%) |
Aug 09, 2019 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 36,000 | -0.01(-2.50%) |
Aug 08, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,036 | +0.00(+0.00%) |
Aug 07, 2019 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 645,700 | +0.03(+8.11%) |
Aug 06, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | +0.00(+0.00%) |
Aug 02, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 13,500 | +0.01(+2.78%) |
Jul 31, 2019 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 43,189 | +0.02(+5.88%) |
Jul 30, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,800 | +0.00(+0.00%) |
Jul 29, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 16,450 | -0.02(-5.56%) |
Jul 26, 2019 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 66,041 | -0.03(-7.69%) |
Jul 25, 2019 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 47,010 | -0.01(-2.50%) |
Jul 24, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | -0.01(-2.44%) |
Jul 23, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,007 | +0.00(+0.00%) |
Jul 22, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,300 | +0.00(+0.00%) |
Jul 19, 2019 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 1,505 | +0.01(+2.50%) |
Jul 18, 2019 | 0.4000 | 0.4000 | 0.4000 | 181 | +0.00(+0.00%) | |
Jul 17, 2019 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 2,171 | -0.01(-2.44%) |
Jul 16, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | +0.01(+2.50%) |
Jul 15, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,649 | +0.00(+0.00%) |
Jul 11, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.44%) | |
Jul 10, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,531 | +0.00(+0.00%) |
Jul 09, 2019 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 3,684 | +0.00(+0.00%) |
Jul 08, 2019 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 10,777 | -0.01(-2.38%) |
Jul 05, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,091 | -0.01(-2.33%) |
Jul 04, 2019 | 0.4300 | 0.4300 | 0.4300 | 200 | +0.00(+0.00%) | |
Jul 03, 2019 | 0.4300 | 0.4300 | 0.4300 | 11 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 1,539 | +0.00(+0.00%) |
Jun 28, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 6,561 | +0.01(+2.38%) |
Jun 26, 2019 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 26,663 | -0.01(-2.33%) |
Jun 25, 2019 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 41,386 | +0.04(+10.26%) |
Jun 24, 2019 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 24,520 | -0.02(-4.88%) |
Jun 21, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 10,100 | +0.00(+0.00%) |
Jun 20, 2019 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | 110,500 | +0.05(+13.89%) |
Jun 19, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 68,500 | -0.01(-2.70%) |
Jun 17, 2019 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 13,980 | +0.01(+2.78%) |
Jun 14, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 12,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 149,000 | +0.01(+2.86%) |
Jun 12, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 13,674 | +0.00(+0.00%) |
Jun 11, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 24,219 | -0.01(-2.78%) |
Jun 10, 2019 | 0.3600 | 0.3600 | 0.3600 | 100 | +0.00(+0.00%) | |
May 30, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 11,276 | +0.00(+0.00%) |
May 28, 2019 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 3,000 | +0.00(+0.00%) |
May 24, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.86%) | |
May 23, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 15,520 | +0.00(+0.00%) |
May 21, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
May 16, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 31,879 | +0.01(+2.86%) |
May 14, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.02(-5.41%) | |
May 13, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | +0.00(+0.00%) |
May 10, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,335 | +0.00(+0.00%) |
May 09, 2019 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 7,000 | +0.01(+2.78%) |
May 08, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 939 | +0.01(+2.86%) |
May 07, 2019 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | 19,500 | +0.00(+0.00%) |
May 06, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 335,000 | +0.00(+0.00%) |
May 03, 2019 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 82,500 | -0.02(-5.41%) |
May 02, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 39,530 | -0.02(-5.13%) |
May 01, 2019 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 41,000 | -0.01(-2.50%) |
Apr 30, 2019 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 29,500 | -0.01(-2.44%) |
Apr 29, 2019 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 189,605 | -0.04(-8.89%) |
Apr 26, 2019 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 4,000 | +0.02(+4.65%) |
Apr 25, 2019 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 21,500 | -0.02(-4.44%) |
Apr 24, 2019 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 4,000 | +0.02(+4.65%) |
Apr 23, 2019 | 0.4800 | 0.4800 | 0.4200 | 0.4300 | 10,089 | -0.05(-10.42%) |
Apr 22, 2019 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | 12,150 | +0.02(+4.35%) |
Apr 18, 2019 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-2.13%) | |
Apr 17, 2019 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 12,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 14,102 | -0.01(-2.08%) |
Apr 15, 2019 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 6,050 | -0.02(-4.00%) |
Apr 12, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.00(+0.00%) |
Apr 11, 2019 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 14,250 | +0.03(+6.38%) |
Apr 10, 2019 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 8,800 | -0.03(-6.00%) |
Apr 09, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 125,785 | +0.00(+0.00%) |
Apr 05, 2019 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 102,000 | +0.01(+2.04%) |
Apr 04, 2019 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 68,400 | -0.04(-7.55%) |
Apr 03, 2019 | 0.5000 | 0.5500 | 0.4900 | 0.5300 | 14,900 | +0.05(+10.42%) |
Apr 02, 2019 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 15,900 | -0.03(-5.88%) |
Apr 01, 2019 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 8,500 | -0.01(-1.92%) |
Mar 29, 2019 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 8,500 | -0.02(-3.70%) |
Mar 28, 2019 | 0.5800 | 0.5800 | 0.5200 | 0.5400 | 26,082 | -0.06(-10.00%) |
Mar 27, 2019 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 4,025 | -0.01(-1.64%) |
Mar 26, 2019 | 0.5700 | 0.6300 | 0.5700 | 0.6100 | 65,125 | +0.07(+12.96%) |
Mar 25, 2019 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 54,100 | -0.01(-1.82%) |
Mar 22, 2019 | 0.5500 | 0.6000 | 0.5500 | 0.5500 | 63,741 | -0.03(-5.17%) |
Mar 21, 2019 | 0.6600 | 0.6600 | 0.5800 | 0.5800 | 55,504 | -0.07(-10.77%) |
Mar 20, 2019 | 0.6900 | 0.6900 | 0.6400 | 0.6500 | 32,204 | +0.00(+0.00%) |
Mar 19, 2019 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 30,129 | +0.01(+1.56%) |
Mar 18, 2019 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 28,464 | -0.01(-1.54%) |
Mar 15, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 4,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 1,714 | +0.00(+0.00%) |
Mar 13, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 25,500 | +0.00(+0.00%) |
Mar 12, 2019 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 15,100 | -0.01(-1.52%) |
Mar 11, 2019 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3,750 | +0.01(+1.54%) |
Mar 08, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 7,900 | +0.00(+0.00%) |
Mar 06, 2019 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 8,209 | -0.04(-5.80%) |
Mar 04, 2019 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.03(+4.55%) | |
Mar 01, 2019 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 20,600 | +0.00(+0.00%) |
Feb 28, 2019 | 0.6500 | 0.6900 | 0.6500 | 0.6600 | 21,500 | -0.01(-1.49%) |
Feb 27, 2019 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 8,500 | +0.01(+1.52%) |
Feb 26, 2019 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | 52,900 | -0.03(-4.35%) |
Feb 25, 2019 | 0.7000 | 0.7000 | 0.6600 | 0.6900 | 63,050 | +0.00(+0.00%) |
Feb 22, 2019 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 12,746 | +0.00(+0.00%) |
Feb 21, 2019 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 13,925 | +0.00(+0.00%) |
Feb 20, 2019 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 53,731 | -0.02(-2.82%) |
Feb 19, 2019 | 0.6900 | 0.7200 | 0.6800 | 0.7100 | 68,500 | +0.02(+2.90%) |
Feb 15, 2019 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | 217,000 | +0.01(+1.47%) |
Feb 13, 2019 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 11,950 | +0.02(+3.03%) |
Feb 12, 2019 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 3,500 | +0.02(+3.13%) |
Feb 11, 2019 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 12,100 | +0.01(+1.59%) |
Feb 08, 2019 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 60,500 | -0.04(-5.97%) |
Feb 07, 2019 | 0.6800 | 0.6900 | 0.6500 | 0.6700 | 52,300 | -0.03(-4.29%) |
Feb 06, 2019 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 78,434 | -0.02(-2.78%) |
Feb 05, 2019 | 0.7200 | 0.7200 | 0.6900 | 0.7200 | 71,250 | +0.00(+0.00%) |
Feb 04, 2019 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 53,850 | -0.02(-2.70%) |
Feb 01, 2019 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 152,500 | +0.00(+0.00%) |
Jan 31, 2019 | 0.7800 | 0.7800 | 0.7000 | 0.7400 | 32,500 | -0.04(-5.13%) |
Jan 30, 2019 | 0.7700 | 0.7900 | 0.7400 | 0.7800 | 34,000 | -0.01(-1.27%) |
Jan 29, 2019 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 87,800 | -0.03(-3.66%) |
Jan 28, 2019 | 0.7800 | 0.8300 | 0.7500 | 0.8200 | 71,100 | +0.04(+5.13%) |
Jan 25, 2019 | 0.7200 | 0.7800 | 0.7200 | 0.7800 | 52,178 | +0.07(+9.86%) |
Jan 24, 2019 | 0.7400 | 0.7500 | 0.7100 | 0.7100 | 16,000 | -0.02(-2.74%) |
Jan 23, 2019 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 2,000 | -0.02(-2.67%) |
Jan 22, 2019 | 0.7300 | 0.7600 | 0.7300 | 0.7500 | 3,000 | +0.03(+4.17%) |
Jan 18, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.02(+2.86%) | |
Jan 17, 2019 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | 5,700 | -0.06(-7.89%) |
Jan 16, 2019 | 0.7300 | 0.8000 | 0.7300 | 0.7600 | 20,000 | +0.03(+4.11%) |
Jan 15, 2019 | 0.7700 | 0.7700 | 0.7200 | 0.7300 | 30,000 | -0.05(-6.41%) |
Jan 14, 2019 | 0.7400 | 0.8000 | 0.7400 | 0.7800 | 37,500 | +0.05(+6.85%) |
Jan 11, 2019 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 1,500 | +0.01(+1.39%) |
Jan 10, 2019 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 1,500 | -0.03(-4.00%) |
Jan 09, 2019 | 0.7600 | 0.7900 | 0.7500 | 0.7500 | 32,500 | +0.04(+5.63%) |
Jan 08, 2019 | 0.6900 | 0.7900 | 0.6900 | 0.7100 | 59,000 | +0.03(+4.41%) |
Jan 07, 2019 | 0.6200 | 0.6800 | 0.6200 | 0.6800 | 9,100 | +0.05(+7.94%) |
Jan 03, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.02(+3.28%) |