Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6500	0.6900	0.6500	0.6600	21,500	-0.01(-1.49%)
Feb 27, 2019	0.6700	0.6700	0.6600	0.6700	8,500	+0.01(+1.52%)
Feb 26, 2019	0.6900	0.7000	0.6600	0.6600	52,900	-0.03(-4.35%)
Feb 25, 2019	0.7000	0.7000	0.6600	0.6900	63,050	+0.00(+0.00%)
Feb 22, 2019	0.6900	0.6900	0.6800	0.6900	12,746	+0.00(+0.00%)
Feb 21, 2019	0.6900	0.6900	0.6800	0.6900	13,925	+0.00(+0.00%)
Feb 20, 2019	0.7200	0.7200	0.6800	0.6900	53,731	-0.02(-2.82%)
Feb 19, 2019	0.6900	0.7200	0.6800	0.7100	68,500	+0.02(+2.90%)
Feb 15, 2019		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Feb 14, 2019	0.6600	0.7000	0.6600	0.6900	217,000	+0.01(+1.47%)
Feb 13, 2019	0.6500	0.6800	0.6500	0.6800	11,950	+0.02(+3.03%)
Feb 12, 2019	0.6500	0.6600	0.6500	0.6600	3,500	+0.02(+3.13%)
Feb 11, 2019	0.6300	0.6400	0.6200	0.6400	12,100	+0.01(+1.59%)
Feb 08, 2019	0.6400	0.6500	0.6200	0.6300	60,500	-0.04(-5.97%)
Feb 07, 2019	0.6800	0.6900	0.6500	0.6700	52,300	-0.03(-4.29%)
Feb 06, 2019	0.7200	0.7200	0.6900	0.7000	78,434	-0.02(-2.78%)
Feb 05, 2019	0.7200	0.7200	0.6900	0.7200	71,250	+0.00(+0.00%)
Feb 04, 2019	0.7300	0.7300	0.7200	0.7200	53,850	-0.02(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.