Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 8,500 | -0.02(-3.70%) |
Mar 28, 2019 | 0.5800 | 0.5800 | 0.5200 | 0.5400 | 26,082 | -0.06(-10.00%) |
Mar 27, 2019 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 4,025 | -0.01(-1.64%) |
Mar 26, 2019 | 0.5700 | 0.6300 | 0.5700 | 0.6100 | 65,125 | +0.07(+12.96%) |
Mar 25, 2019 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 54,100 | -0.01(-1.82%) |
Mar 22, 2019 | 0.5500 | 0.6000 | 0.5500 | 0.5500 | 63,741 | -0.03(-5.17%) |
Mar 21, 2019 | 0.6600 | 0.6600 | 0.5800 | 0.5800 | 55,504 | -0.07(-10.77%) |
Mar 20, 2019 | 0.6900 | 0.6900 | 0.6400 | 0.6500 | 32,204 | +0.00(+0.00%) |
Mar 19, 2019 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 30,129 | +0.01(+1.56%) |
Mar 18, 2019 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 28,464 | -0.01(-1.54%) |
Mar 15, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 4,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 1,714 | +0.00(+0.00%) |
Mar 13, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 25,500 | +0.00(+0.00%) |
Mar 12, 2019 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 15,100 | -0.01(-1.52%) |
Mar 11, 2019 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3,750 | +0.01(+1.54%) |
Mar 08, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 7,900 | +0.00(+0.00%) |
Mar 06, 2019 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 8,209 | -0.04(-5.80%) |
Mar 04, 2019 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.03(+4.55%) | |
Mar 01, 2019 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 20,600 | +0.00(+0.00%) |
Feb 28, 2019 | 0.6500 | 0.6900 | 0.6500 | 0.6600 | 21,500 | -0.01(-1.49%) |
Feb 27, 2019 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 8,500 | +0.01(+1.52%) |
Feb 26, 2019 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | 52,900 | -0.03(-4.35%) |
Feb 25, 2019 | 0.7000 | 0.7000 | 0.6600 | 0.6900 | 63,050 | +0.00(+0.00%) |
Feb 22, 2019 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 12,746 | +0.00(+0.00%) |
Feb 21, 2019 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 13,925 | +0.00(+0.00%) |
Feb 20, 2019 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 53,731 | -0.02(-2.82%) |
Feb 19, 2019 | 0.6900 | 0.7200 | 0.6800 | 0.7100 | 68,500 | +0.02(+2.90%) |
Feb 15, 2019 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | 217,000 | +0.01(+1.47%) |
Feb 13, 2019 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 11,950 | +0.02(+3.03%) |
Feb 12, 2019 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 3,500 | +0.02(+3.13%) |
Feb 11, 2019 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 12,100 | +0.01(+1.59%) |
Feb 08, 2019 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 60,500 | -0.04(-5.97%) |
Feb 07, 2019 | 0.6800 | 0.6900 | 0.6500 | 0.6700 | 52,300 | -0.03(-4.29%) |
Feb 06, 2019 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 78,434 | -0.02(-2.78%) |
Feb 05, 2019 | 0.7200 | 0.7200 | 0.6900 | 0.7200 | 71,250 | +0.00(+0.00%) |
Feb 04, 2019 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 53,850 | -0.02(-2.70%) |
Feb 01, 2019 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 152,500 | +0.00(+0.00%) |
Jan 31, 2019 | 0.7800 | 0.7800 | 0.7000 | 0.7400 | 32,500 | -0.04(-5.13%) |
Jan 30, 2019 | 0.7700 | 0.7900 | 0.7400 | 0.7800 | 34,000 | -0.01(-1.27%) |
Jan 29, 2019 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 87,800 | -0.03(-3.66%) |
Jan 28, 2019 | 0.7800 | 0.8300 | 0.7500 | 0.8200 | 71,100 | +0.04(+5.13%) |
Jan 25, 2019 | 0.7200 | 0.7800 | 0.7200 | 0.7800 | 52,178 | +0.07(+9.86%) |
Jan 24, 2019 | 0.7400 | 0.7500 | 0.7100 | 0.7100 | 16,000 | -0.02(-2.74%) |
Jan 23, 2019 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 2,000 | -0.02(-2.67%) |
Jan 22, 2019 | 0.7300 | 0.7600 | 0.7300 | 0.7500 | 3,000 | +0.03(+4.17%) |
Jan 18, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.02(+2.86%) | |
Jan 17, 2019 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | 5,700 | -0.06(-7.89%) |
Jan 16, 2019 | 0.7300 | 0.8000 | 0.7300 | 0.7600 | 20,000 | +0.03(+4.11%) |
Jan 15, 2019 | 0.7700 | 0.7700 | 0.7200 | 0.7300 | 30,000 | -0.05(-6.41%) |
Jan 14, 2019 | 0.7400 | 0.8000 | 0.7400 | 0.7800 | 37,500 | +0.05(+6.85%) |
Jan 11, 2019 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 1,500 | +0.01(+1.39%) |
Jan 10, 2019 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 1,500 | -0.03(-4.00%) |
Jan 09, 2019 | 0.7600 | 0.7900 | 0.7500 | 0.7500 | 32,500 | +0.04(+5.63%) |
Jan 08, 2019 | 0.6900 | 0.7900 | 0.6900 | 0.7100 | 59,000 | +0.03(+4.41%) |
Jan 07, 2019 | 0.6200 | 0.6800 | 0.6200 | 0.6800 | 9,100 | +0.05(+7.94%) |
Jan 03, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.02(+3.28%) |