Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 11,276 | +0.00(+0.00%) |
May 28, 2019 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 3,000 | +0.00(+0.00%) |
May 24, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.86%) | |
May 23, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 15,520 | +0.00(+0.00%) |
May 21, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
May 16, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 31,879 | +0.01(+2.86%) |
May 14, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.02(-5.41%) | |
May 13, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | +0.00(+0.00%) |
May 10, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,335 | +0.00(+0.00%) |
May 09, 2019 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 7,000 | +0.01(+2.78%) |
May 08, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 939 | +0.01(+2.86%) |
May 07, 2019 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | 19,500 | +0.00(+0.00%) |
May 06, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 335,000 | +0.00(+0.00%) |
May 03, 2019 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 82,500 | -0.02(-5.41%) |
May 02, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 39,530 | -0.02(-5.13%) |
May 01, 2019 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 41,000 | -0.01(-2.50%) |
Apr 30, 2019 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 29,500 | -0.01(-2.44%) |
Apr 29, 2019 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 189,605 | -0.04(-8.89%) |
Apr 26, 2019 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 4,000 | +0.02(+4.65%) |
Apr 25, 2019 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 21,500 | -0.02(-4.44%) |
Apr 24, 2019 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 4,000 | +0.02(+4.65%) |
Apr 23, 2019 | 0.4800 | 0.4800 | 0.4200 | 0.4300 | 10,089 | -0.05(-10.42%) |
Apr 22, 2019 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | 12,150 | +0.02(+4.35%) |
Apr 18, 2019 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-2.13%) | |
Apr 17, 2019 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 12,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 14,102 | -0.01(-2.08%) |
Apr 15, 2019 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 6,050 | -0.02(-4.00%) |
Apr 12, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.00(+0.00%) |
Apr 11, 2019 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 14,250 | +0.03(+6.38%) |
Apr 10, 2019 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 8,800 | -0.03(-6.00%) |
Apr 09, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 125,785 | +0.00(+0.00%) |
Apr 05, 2019 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 102,000 | +0.01(+2.04%) |
Apr 04, 2019 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 68,400 | -0.04(-7.55%) |
Apr 03, 2019 | 0.5000 | 0.5500 | 0.4900 | 0.5300 | 14,900 | +0.05(+10.42%) |
Apr 02, 2019 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 15,900 | -0.03(-5.88%) |
Apr 01, 2019 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 8,500 | -0.01(-1.92%) |
Mar 29, 2019 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 8,500 | -0.02(-3.70%) |
Mar 28, 2019 | 0.5800 | 0.5800 | 0.5200 | 0.5400 | 26,082 | -0.06(-10.00%) |
Mar 27, 2019 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 4,025 | -0.01(-1.64%) |
Mar 26, 2019 | 0.5700 | 0.6300 | 0.5700 | 0.6100 | 65,125 | +0.07(+12.96%) |
Mar 25, 2019 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 54,100 | -0.01(-1.82%) |
Mar 22, 2019 | 0.5500 | 0.6000 | 0.5500 | 0.5500 | 63,741 | -0.03(-5.17%) |
Mar 21, 2019 | 0.6600 | 0.6600 | 0.5800 | 0.5800 | 55,504 | -0.07(-10.77%) |
Mar 20, 2019 | 0.6900 | 0.6900 | 0.6400 | 0.6500 | 32,204 | +0.00(+0.00%) |
Mar 19, 2019 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 30,129 | +0.01(+1.56%) |
Mar 18, 2019 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 28,464 | -0.01(-1.54%) |
Mar 15, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 4,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 1,714 | +0.00(+0.00%) |
Mar 13, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 25,500 | +0.00(+0.00%) |
Mar 12, 2019 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 15,100 | -0.01(-1.52%) |
Mar 11, 2019 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3,750 | +0.01(+1.54%) |
Mar 08, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 7,900 | +0.00(+0.00%) |
Mar 06, 2019 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 8,209 | -0.04(-5.80%) |
Mar 04, 2019 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.03(+4.55%) |