Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4400	0.4400	0.4300	0.4300	11,526	-0.02(-4.44%)
Sep 27, 2019	0.4500	0.4500	0.4500	0.4500	500	+0.00(+0.00%)
Sep 26, 2019	0.4500	0.4500	0.4500	0.4500	15,025	+0.00(+0.00%)
Sep 25, 2019	0.4500	0.4500	0.4500	0.4500	12,500	+0.00(+0.00%)
Sep 24, 2019	0.4600	0.4600	0.4500	0.4500	8,401	-0.01(-2.17%)
Sep 23, 2019	0.4600	0.4600	0.4600	0.4600	32,095	+0.01(+2.22%)
Sep 19, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 18, 2019	0.4000	0.4700	0.4000	0.4500	196,844	+0.03(+7.14%)
Sep 17, 2019	0.4200	0.4200	0.4200	0.4200	6,025	+0.01(+2.44%)
Sep 16, 2019	0.4100	0.4200	0.4100	0.4100	41,690	+0.01(+2.50%)
Sep 13, 2019	0.4000	0.4000	0.4000	0.4000	108,500	+0.01(+2.56%)
Sep 12, 2019	0.4100	0.4200	0.3900	0.3900	110,825	+0.00(+0.00%)
Sep 11, 2019	0.4100	0.4100	0.3900	0.3900	1,600	-0.04(-9.30%)
Sep 10, 2019	0.4200	0.4300	0.4200	0.4300	26,670	+0.01(+2.38%)
Sep 09, 2019	0.4500	0.4500	0.4200	0.4200	26,350	+0.00(+0.00%)
Sep 06, 2019	0.3500	0.4800	0.3400	0.4200	182,105	+0.07(+20.00%)
Sep 05, 2019	0.3300	0.3500	0.3300	0.3500	25,434	+0.02(+6.06%)
Sep 04, 2019	0.3300	0.3500	0.3200	0.3300	22,100	+0.02(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.