Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Dec 30, 2020	0.4800	0.4800	0.4700	0.4800	31,675	-0.01(-2.04%)
Dec 29, 2020	0.5100	0.5100	0.4800	0.4900	32,480	-0.05(-9.26%)
Dec 24, 2020		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Dec 23, 2020	0.4800	0.5400	0.4800	0.5400	195,276	+0.06(+11.34%)
Dec 22, 2020	0.4700	0.4900	0.4450	0.4850	121,977	+0.02(+5.43%)
Dec 21, 2020	0.3850	0.4600	0.3800	0.4600	153,134	+0.07(+17.95%)
Dec 18, 2020	0.3900	0.4000	0.3700	0.3900	25,460	-0.01(-2.50%)
Dec 17, 2020	0.4000	0.4100	0.4000	0.4000	64,516	+0.00(+0.00%)
Dec 16, 2020	0.3700	0.4000	0.3700	0.4000	16,195	+0.03(+8.11%)
Dec 15, 2020	0.3900	0.4100	0.3500	0.3700	210,120	+0.02(+5.71%)
Dec 14, 2020	0.3650	0.3650	0.3400	0.3500	201,844	-0.01(-2.78%)
Dec 11, 2020	0.3800	0.3800	0.3600	0.3600	63,829	-0.02(-5.26%)
Dec 10, 2020	0.3800	0.3800	0.3750	0.3800	41,904	+0.01(+1.33%)
Dec 09, 2020	0.3800	0.3900	0.3750	0.3750	25,500	-0.02(-3.85%)
Dec 08, 2020	0.3850	0.3900	0.3800	0.3900	64,065	+0.00(+0.00%)
Dec 07, 2020	0.3900	0.3900	0.3900	0.3900	15,668	+0.01(+2.63%)
Dec 04, 2020	0.3900	0.3950	0.3800	0.3800	20,230	+0.00(+0.00%)
Dec 03, 2020	0.3900	0.3900	0.3800	0.3800	92,332	-0.01(-3.18%)
Dec 02, 2020	0.3900	0.3925	0.3850	0.3925	25,112	+0.00(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.