Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2900	0.3000	0.2900	0.2900	29,000	-0.04(-12.12%)
Feb 27, 2020	0.3400	0.3400	0.3200	0.3300	3,000	-0.01(-2.94%)
Feb 26, 2020	0.3500	0.3500	0.3400	0.3400	39,500	+0.00(+0.00%)
Feb 25, 2020	0.3400	0.3400	0.3400	0.3400	5,000	+0.00(+0.00%)
Feb 24, 2020	0.3400	0.3500	0.3400	0.3400	649,875	+0.02(+6.25%)
Feb 21, 2020	0.3300	0.3300	0.3100	0.3200	102,500	-0.01(-3.03%)
Feb 20, 2020	0.3300	0.3300	0.3300	0.3300	31,000	+0.00(+0.00%)
Feb 19, 2020	0.3300	0.3300	0.3300	0.3300	10,600	+0.00(+0.00%)
Feb 18, 2020	0.3500	0.3500	0.3300	0.3300	68,000	-0.02(-5.71%)
Feb 13, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 12, 2020	0.3500	0.3500	0.3500	0.3500	3,500	-0.02(-5.41%)
Feb 06, 2020		0.3700	0.3700	0.3700	0	+0.04(+12.12%)
Feb 05, 2020	0.3600	0.3600	0.3300	0.3300	25,900	-0.01(-2.94%)
Feb 04, 2020		0.3400	0.3400	0.3400	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.