Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inv Metals Inc
(TSX:
INV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.5500
0.6100
0.5500
0.6100
321,356
+0.10(+19.61%)
Aug 28, 2020
0.5300
0.5300
0.5100
0.5100
151,459
+0.00(+0.00%)
Aug 27, 2020
0.5200
0.5500
0.5100
0.5100
122,360
-0.04(-7.27%)
Aug 26, 2020
0.5000
0.5500
0.5000
0.5500
25,802
+0.05(+10.00%)
Aug 25, 2020
0.5300
0.5300
0.5000
0.5000
72,750
-0.05(-9.09%)
Aug 24, 2020
0.5800
0.5800
0.5200
0.5500
122,364
-0.03(-5.17%)
Aug 21, 2020
0.6100
0.6100
0.5600
0.5800
43,479
-0.02(-3.33%)
Aug 20, 2020
0.6300
0.6300
0.5900
0.6000
113,640
-0.02(-3.23%)
Aug 19, 2020
0.6700
0.6700
0.6200
0.6200
57,279
-0.05(-7.46%)
Aug 18, 2020
0.6700
0.7000
0.6600
0.6700
77,320
+0.01(+1.52%)
Aug 17, 2020
0.6500
0.6900
0.6400
0.6600
278,854
+0.03(+4.76%)
Aug 14, 2020
0.6000
0.6500
0.6000
0.6300
67,576
+0.01(+1.61%)
Aug 13, 2020
0.6000
0.6200
0.6000
0.6200
112,166
+0.02(+3.33%)
Aug 12, 2020
0.6300
0.6300
0.6000
0.6000
88,134
+0.00(+0.00%)
Aug 11, 2020
0.6500
0.6500
0.5700
0.6000
274,831
-0.07(-10.45%)
Aug 10, 2020
0.7100
0.7100
0.6700
0.6700
68,572
-0.03(-4.29%)
Aug 07, 2020
0.7500
0.7500
0.6400
0.7000
399,412
-0.06(-7.89%)
Aug 06, 2020
0.7900
0.8000
0.7600
0.7600
167,521
-0.01(-1.30%)
Aug 05, 2020
0.7900
0.8200
0.7600
0.7700
112,946
-0.01(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.