Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.4600 | 0.4950 | 0.4600 | 0.4700 | 64,469 | +0.03(+6.82%) |
Jan 28, 2021 | 0.4550 | 0.4550 | 0.4350 | 0.4400 | 14,266 | -0.03(-5.38%) |
Jan 27, 2021 | 0.4400 | 0.4800 | 0.4200 | 0.4650 | 313,287 | +0.06(+13.41%) |
Jan 26, 2021 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 22,018 | -0.02(-3.53%) |
Jan 25, 2021 | 0.4400 | 0.4400 | 0.4200 | 0.4250 | 37,254 | -0.03(-5.56%) |
Jan 22, 2021 | 0.4350 | 0.4500 | 0.4350 | 0.4500 | 4,850 | +0.02(+3.45%) |
Jan 20, 2021 | 0.4350 | 0.4350 | 0.4350 | 76 | +0.00(+0.00%) | |
Jan 19, 2021 | 0.4650 | 0.4650 | 0.4350 | 0.4350 | 31,441 | -0.02(-3.33%) |
Jan 18, 2021 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 19,149 | +0.00(+0.00%) |
Jan 15, 2021 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 13,505 | +0.00(+0.00%) |
Jan 14, 2021 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 49,824 | -0.03(-6.25%) |
Jan 13, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,216 | +0.00(+0.00%) |
Jan 12, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,811 | +0.00(+0.00%) |
Jan 11, 2021 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 15,667 | -0.02(-4.00%) |
Jan 08, 2021 | 0.4900 | 0.5000 | 0.4600 | 0.5000 | 43,737 | -0.01(-1.96%) |
Jan 07, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 1,716 | +0.00(+0.00%) |
Jan 06, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 70,471 | -0.02(-3.77%) |
Jan 05, 2021 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 55,764 | +0.03(+6.00%) |
Jan 04, 2021 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 106,730 | +0.00(+0.00%) |
Dec 31, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.02(+4.17%) | |
Dec 30, 2020 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 31,675 | -0.01(-2.04%) |
Dec 29, 2020 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 32,480 | -0.05(-9.26%) |
Dec 24, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | 195,276 | +0.06(+11.34%) |
Dec 22, 2020 | 0.4700 | 0.4900 | 0.4450 | 0.4850 | 121,977 | +0.02(+5.43%) |
Dec 21, 2020 | 0.3850 | 0.4600 | 0.3800 | 0.4600 | 153,134 | +0.07(+17.95%) |
Dec 18, 2020 | 0.3900 | 0.4000 | 0.3700 | 0.3900 | 25,460 | -0.01(-2.50%) |
Dec 17, 2020 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 64,516 | +0.00(+0.00%) |
Dec 16, 2020 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 16,195 | +0.03(+8.11%) |
Dec 15, 2020 | 0.3900 | 0.4100 | 0.3500 | 0.3700 | 210,120 | +0.02(+5.71%) |
Dec 14, 2020 | 0.3650 | 0.3650 | 0.3400 | 0.3500 | 201,844 | -0.01(-2.78%) |
Dec 11, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 63,829 | -0.02(-5.26%) |
Dec 10, 2020 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 41,904 | +0.01(+1.33%) |
Dec 09, 2020 | 0.3800 | 0.3900 | 0.3750 | 0.3750 | 25,500 | -0.02(-3.85%) |
Dec 08, 2020 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 64,065 | +0.00(+0.00%) |
Dec 07, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 15,668 | +0.01(+2.63%) |
Dec 04, 2020 | 0.3900 | 0.3950 | 0.3800 | 0.3800 | 20,230 | +0.00(+0.00%) |
Dec 03, 2020 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 92,332 | -0.01(-3.18%) |
Dec 02, 2020 | 0.3900 | 0.3925 | 0.3850 | 0.3925 | 25,112 | +0.00(+0.64%) |
Dec 01, 2020 | 0.4100 | 0.4200 | 0.3800 | 0.3900 | 23,700 | -0.01(-2.50%) |
Nov 30, 2020 | 0.3700 | 0.4000 | 0.3550 | 0.4000 | 47,710 | +0.02(+5.26%) |
Nov 27, 2020 | 0.3650 | 0.3850 | 0.3650 | 0.3800 | 5,500 | +0.01(+2.70%) |
Nov 26, 2020 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 228,179 | -0.04(-8.64%) |
Nov 25, 2020 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 87,104 | -0.00(-1.22%) |
Nov 24, 2020 | 0.4100 | 0.4300 | 0.4000 | 0.4100 | 94,000 | +0.00(+0.00%) |
Nov 23, 2020 | 0.4800 | 0.4800 | 0.4100 | 0.4100 | 73,500 | -0.08(-16.33%) |
Nov 20, 2020 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 1 | -0.01(-2.00%) |
Nov 19, 2020 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 100,970 | +0.03(+5.26%) |
Nov 18, 2020 | 0.4150 | 0.4850 | 0.4150 | 0.4750 | 732,707 | +0.05(+13.10%) |
Nov 17, 2020 | 0.4250 | 0.4250 | 0.4100 | 0.4200 | 16,053 | -0.01(-2.33%) |
Nov 16, 2020 | 0.4150 | 0.4300 | 0.4100 | 0.4300 | 32,100 | +0.00(+0.00%) |
Nov 13, 2020 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 1 | -0.01(-1.15%) |
Nov 12, 2020 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 6,898 | +0.01(+1.16%) |
Nov 11, 2020 | 0.4450 | 0.4500 | 0.4300 | 0.4300 | 34,200 | -0.01(-2.27%) |
Nov 10, 2020 | 0.4350 | 0.4550 | 0.4350 | 0.4400 | 73,512 | +0.01(+1.15%) |
Nov 09, 2020 | 0.4350 | 0.4400 | 0.4350 | 0.4350 | 10,101 | -0.03(-7.45%) |
Nov 06, 2020 | 0.4550 | 0.4700 | 0.4550 | 0.4700 | 3 | +0.02(+4.44%) |
Nov 05, 2020 | 0.4500 | 0.4500 | 0.4250 | 0.4500 | 130,001 | -0.01(-1.10%) |
Nov 04, 2020 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 10,004 | +0.00(+0.00%) |
Nov 03, 2020 | 0.4400 | 0.4550 | 0.4400 | 0.4550 | 25,743 | +0.01(+2.25%) |
Nov 02, 2020 | 0.4200 | 0.4450 | 0.4200 | 0.4450 | 68,045 | +0.04(+8.54%) |
Oct 30, 2020 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 5 | +0.02(+6.49%) |
Oct 29, 2020 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 71 | +0.00(+0.00%) |
Oct 28, 2020 | 0.4000 | 0.4000 | 0.3750 | 0.3850 | 548 | -0.02(-3.75%) |
Oct 27, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 680 | -0.03(-6.98%) |
Oct 26, 2020 | 0.4300 | 0.4300 | 0.4300 | 10 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.4450 | 0.4500 | 0.4300 | 0.4300 | 5 | -0.01(-1.15%) |
Oct 22, 2020 | 0.4450 | 0.4500 | 0.4350 | 0.4350 | 345 | -0.01(-1.14%) |
Oct 21, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 446 | -0.01(-1.12%) |
Oct 20, 2020 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 54,034 | +0.01(+1.14%) |
Oct 19, 2020 | 0.4350 | 0.4450 | 0.4350 | 0.4400 | 470 | +0.01(+1.15%) |
Oct 16, 2020 | 0.4300 | 0.4350 | 0.4200 | 0.4350 | 4 | +0.02(+3.57%) |
Oct 15, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 91 | +0.00(+0.00%) |
Oct 14, 2020 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 786 | +0.03(+9.09%) |
Oct 13, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 512 | -0.01(-1.28%) |
Oct 09, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Oct 08, 2020 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 550 | +0.01(+2.56%) |
Oct 07, 2020 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 200 | -0.01(-2.50%) |
Oct 06, 2020 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 370 | +0.03(+8.11%) |
Oct 05, 2020 | 0.4000 | 0.4100 | 0.3650 | 0.3700 | 1,159 | -0.02(-5.13%) |
Oct 02, 2020 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 2 | -0.01(-1.27%) |
Oct 01, 2020 | 0.4000 | 0.4100 | 0.3950 | 0.3950 | 20,164 | -0.01(-1.25%) |
Sep 30, 2020 | 0.3950 | 0.4050 | 0.3750 | 0.4000 | 1,899 | -0.01(-2.44%) |
Sep 29, 2020 | 0.4400 | 0.4400 | 0.3950 | 0.4100 | 1,382 | -0.02(-4.65%) |
Sep 28, 2020 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 66 | -0.01(-2.27%) |
Sep 25, 2020 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 7 | -0.02(-4.35%) |
Sep 24, 2020 | 0.4350 | 0.4600 | 0.4000 | 0.4600 | 1,350 | +0.05(+10.84%) |
Sep 23, 2020 | 0.4500 | 0.4500 | 0.4000 | 0.4150 | 1,011 | -0.05(-11.70%) |
Sep 22, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4700 | 2,414 | -0.02(-3.09%) |
Sep 21, 2020 | 0.4950 | 0.4950 | 0.4650 | 0.4850 | 451 | -0.01(-2.02%) |
Sep 18, 2020 | 0.5000 | 0.5100 | 0.4950 | 0.4950 | 7 | +0.00(+0.00%) |
Sep 17, 2020 | 0.4700 | 0.5000 | 0.4700 | 0.4950 | 521 | +0.02(+3.13%) |
Sep 16, 2020 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 238 | +0.00(+0.00%) |
Sep 15, 2020 | 0.4750 | 0.4850 | 0.4600 | 0.4800 | 121,811 | +0.02(+4.35%) |
Sep 14, 2020 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 3,880 | -0.07(-13.21%) |
Sep 11, 2020 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 18,341 | -0.02(-3.64%) |
Sep 10, 2020 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 26,176 | +0.03(+5.77%) |
Sep 09, 2020 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 64,366 | -0.01(-1.89%) |
Sep 08, 2020 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 9,051 | +0.00(+0.00%) |
Sep 04, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.02(-3.64%) | |
Sep 03, 2020 | 0.6000 | 0.6000 | 0.5400 | 0.5500 | 73,941 | -0.02(-3.51%) |
Sep 02, 2020 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 35,139 | -0.04(-6.56%) |
Sep 01, 2020 | 0.6100 | 0.6200 | 0.5900 | 0.6100 | 884,037 | +0.00(+0.00%) |
Aug 31, 2020 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | 321,356 | +0.10(+19.61%) |
Aug 28, 2020 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 151,459 | +0.00(+0.00%) |
Aug 27, 2020 | 0.5200 | 0.5500 | 0.5100 | 0.5100 | 122,360 | -0.04(-7.27%) |
Aug 26, 2020 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 25,802 | +0.05(+10.00%) |
Aug 25, 2020 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 72,750 | -0.05(-9.09%) |
Aug 24, 2020 | 0.5800 | 0.5800 | 0.5200 | 0.5500 | 122,364 | -0.03(-5.17%) |
Aug 21, 2020 | 0.6100 | 0.6100 | 0.5600 | 0.5800 | 43,479 | -0.02(-3.33%) |
Aug 20, 2020 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 113,640 | -0.02(-3.23%) |
Aug 19, 2020 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 57,279 | -0.05(-7.46%) |
Aug 18, 2020 | 0.6700 | 0.7000 | 0.6600 | 0.6700 | 77,320 | +0.01(+1.52%) |
Aug 17, 2020 | 0.6500 | 0.6900 | 0.6400 | 0.6600 | 278,854 | +0.03(+4.76%) |
Aug 14, 2020 | 0.6000 | 0.6500 | 0.6000 | 0.6300 | 67,576 | +0.01(+1.61%) |
Aug 13, 2020 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 112,166 | +0.02(+3.33%) |
Aug 12, 2020 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 88,134 | +0.00(+0.00%) |
Aug 11, 2020 | 0.6500 | 0.6500 | 0.5700 | 0.6000 | 274,831 | -0.07(-10.45%) |
Aug 10, 2020 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 68,572 | -0.03(-4.29%) |
Aug 07, 2020 | 0.7500 | 0.7500 | 0.6400 | 0.7000 | 399,412 | -0.06(-7.89%) |
Aug 06, 2020 | 0.7900 | 0.8000 | 0.7600 | 0.7600 | 167,521 | -0.01(-1.30%) |
Aug 05, 2020 | 0.7900 | 0.8200 | 0.7600 | 0.7700 | 112,946 | -0.01(-1.28%) |
Aug 04, 2020 | 0.7900 | 0.8100 | 0.7000 | 0.7800 | 292,609 | -0.04(-4.88%) |
Jul 31, 2020 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.02(+2.50%) | |
Jul 30, 2020 | 0.8400 | 0.8400 | 0.7700 | 0.8000 | 79,238 | -0.07(-8.05%) |
Jul 29, 2020 | 0.8900 | 0.9000 | 0.8300 | 0.8700 | 84,845 | -0.03(-3.33%) |
Jul 28, 2020 | 0.9000 | 0.9000 | 0.8400 | 0.9000 | 63,246 | +0.02(+2.27%) |
Jul 27, 2020 | 0.9500 | 0.9700 | 0.8500 | 0.8800 | 131,731 | -0.02(-2.22%) |
Jul 24, 2020 | 0.8500 | 0.9000 | 0.8400 | 0.9000 | 46,479 | +0.06(+7.14%) |
Jul 23, 2020 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | 58,348 | -0.06(-6.67%) |
Jul 22, 2020 | 0.9500 | 0.9600 | 0.9000 | 0.9000 | 34,579 | -0.03(-3.23%) |
Jul 21, 2020 | 0.9500 | 0.9800 | 0.9300 | 0.9300 | 119,626 | -0.03(-3.12%) |
Jul 20, 2020 | 0.9000 | 0.9800 | 0.9000 | 0.9600 | 70,403 | +0.06(+6.67%) |
Jul 17, 2020 | 0.8400 | 0.9100 | 0.8400 | 0.9000 | 39,369 | +0.02(+2.27%) |
Jul 16, 2020 | 0.9100 | 0.9100 | 0.8500 | 0.8800 | 89,408 | -0.08(-8.33%) |
Jul 15, 2020 | 0.9900 | 0.9900 | 0.9200 | 0.9600 | 58,897 | -0.01(-1.03%) |
Jul 14, 2020 | 1.000 | 1.060 | 0.9700 | 0.9700 | 271,679 | -0.01(-1.02%) |
Jul 13, 2020 | 1.100 | 1.100 | 0.9600 | 0.9800 | 323,686 | -0.07(-6.67%) |
Jul 10, 2020 | 0.9000 | 1.110 | 0.9000 | 1.050 | 704,543 | +0.17(+19.32%) |
Jul 09, 2020 | 0.9000 | 0.9100 | 0.8600 | 0.8800 | 456,416 | +0.00(+0.00%) |
Jul 08, 2020 | 0.8500 | 0.9000 | 0.8400 | 0.8800 | 186,447 | +0.03(+3.53%) |
Jul 07, 2020 | 0.8500 | 0.9100 | 0.8500 | 0.8500 | 118,002 | -0.02(-2.30%) |
Jul 06, 2020 | 0.8900 | 0.8900 | 0.8500 | 0.8700 | 53,067 | -0.01(-1.14%) |
Jul 03, 2020 | 0.8800 | 0.9000 | 0.8600 | 0.8800 | 117,757 | +0.00(+0.00%) |
Jul 02, 2020 | 0.7400 | 0.8800 | 0.7400 | 0.8800 | 599,756 | +0.11(+14.29%) |
Jun 30, 2020 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.03(+4.05%) | |
Jun 29, 2020 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | 158,203 | +0.01(+1.37%) |
Jun 26, 2020 | 0.6900 | 0.7300 | 0.6800 | 0.7300 | 55,951 | +0.03(+4.29%) |
Jun 25, 2020 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 16,286 | -0.01(-1.41%) |
Jun 24, 2020 | 0.7400 | 0.7800 | 0.7100 | 0.7100 | 47,455 | -0.07(-8.97%) |
Jun 23, 2020 | 0.7800 | 0.7800 | 0.7500 | 0.7800 | 45,097 | +0.02(+2.63%) |
Jun 22, 2020 | 0.7300 | 0.7700 | 0.7200 | 0.7600 | 267,908 | +0.04(+5.56%) |
Jun 19, 2020 | 0.6300 | 0.8000 | 0.6300 | 0.7200 | 583,329 | +0.11(+18.03%) |
Jun 18, 2020 | 0.6100 | 0.6400 | 0.5900 | 0.6100 | 69,100 | +0.02(+3.39%) |
Jun 17, 2020 | 0.6100 | 0.6200 | 0.5900 | 0.5900 | 60,000 | -0.02(-3.28%) |
Jun 16, 2020 | 0.6300 | 0.6400 | 0.6000 | 0.6100 | 54,007 | -0.03(-4.69%) |
Jun 15, 2020 | 0.6000 | 0.6400 | 0.5900 | 0.6400 | 51,177 | +0.01(+1.59%) |
Jun 12, 2020 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 153,000 | +0.02(+3.28%) |
Jun 11, 2020 | 0.6500 | 0.6500 | 0.5900 | 0.6100 | 115,250 | -0.03(-4.69%) |
Jun 10, 2020 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 61,135 | +0.01(+1.59%) |
Jun 09, 2020 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 9,030 | +0.03(+5.00%) |
Jun 08, 2020 | 0.5700 | 0.6100 | 0.5700 | 0.6000 | 141,608 | +0.02(+3.45%) |
Jun 05, 2020 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 147,008 | +0.00(+0.00%) |
Jun 04, 2020 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 106,150 | +0.00(+0.00%) |
Jun 03, 2020 | 0.5800 | 0.6000 | 0.5700 | 0.5800 | 111,625 | +0.00(+0.00%) |
Jun 02, 2020 | 0.6300 | 0.6300 | 0.5700 | 0.5800 | 66,154 | -0.05(-7.94%) |
Jun 01, 2020 | 0.6000 | 0.6800 | 0.5800 | 0.6300 | 244,823 | +0.03(+5.00%) |
May 29, 2020 | 0.5800 | 0.6500 | 0.5700 | 0.6000 | 300,401 | +0.02(+3.45%) |
May 28, 2020 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 193,250 | +0.00(+0.00%) |
May 27, 2020 | 0.5900 | 0.5900 | 0.5100 | 0.5800 | 192,808 | +0.03(+5.45%) |
May 26, 2020 | 0.5200 | 0.6000 | 0.5000 | 0.5500 | 611,603 | +0.05(+10.00%) |
May 25, 2020 | 0.4300 | 0.5200 | 0.4300 | 0.5000 | 392,848 | +0.07(+16.28%) |
May 22, 2020 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 53,700 | +0.03(+7.50%) |
May 21, 2020 | 0.4300 | 0.4300 | 0.3900 | 0.4000 | 245,500 | -0.02(-4.76%) |
May 20, 2020 | 0.4300 | 0.4500 | 0.4000 | 0.4200 | 1,217,670 | +0.02(+5.00%) |
May 19, 2020 | 0.3800 | 0.4200 | 0.3700 | 0.4000 | 2,379,248 | +0.06(+17.65%) |
May 15, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.05(+17.24%) | |
May 14, 2020 | 0.2900 | 0.3000 | 0.2600 | 0.2900 | 431,310 | -0.01(-3.33%) |
May 13, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 69,650 | +0.01(+3.45%) |
May 12, 2020 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | 155,400 | -0.03(-9.38%) |
May 11, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 81,499 | +0.00(+0.00%) |
May 08, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 142,000 | +0.00(+0.00%) |
May 07, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 359,369 | +0.00(+0.00%) |
May 06, 2020 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 197,000 | +0.00(+0.00%) |
May 05, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 31,500 | +0.00(+0.00%) |
May 04, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 128,520 | +0.00(+0.00%) |
May 01, 2020 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 131,400 | -0.03(-8.57%) |
Apr 30, 2020 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 59,500 | -0.02(-5.41%) |
Apr 29, 2020 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 40,500 | -0.03(-7.50%) |
Apr 28, 2020 | 0.4000 | 0.4100 | 0.3600 | 0.4000 | 106,932 | +0.00(+0.00%) |
Apr 27, 2020 | 0.3700 | 0.4100 | 0.3700 | 0.4000 | 129,922 | +0.04(+11.11%) |
Apr 24, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 69,013 | -0.01(-2.70%) |
Apr 23, 2020 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 209,335 | +0.01(+2.78%) |
Apr 22, 2020 | 0.3200 | 0.4000 | 0.3200 | 0.3600 | 175,100 | +0.05(+16.13%) |
Apr 21, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 37,560 | -0.02(-6.06%) |
Apr 20, 2020 | 0.2600 | 0.3300 | 0.2600 | 0.3300 | 702,009 | +0.07(+26.92%) |
Apr 16, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
Apr 15, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 73,100 | -0.02(-7.69%) |
Apr 14, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 188,637 | +0.00(+0.00%) |
Apr 13, 2020 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 171,875 | +0.03(+13.04%) |
Apr 09, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Apr 08, 2020 | 0.2000 | 0.2400 | 0.1900 | 0.2400 | 725,211 | +0.04(+20.00%) |
Apr 07, 2020 | 0.1900 | 0.2200 | 0.1900 | 0.2000 | 129,100 | +0.01(+5.26%) |
Apr 06, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 233,100 | +0.02(+11.76%) |
Apr 03, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 9,584 | -0.02(-10.53%) |
Apr 02, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 82,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 161,500 | +0.00(+0.00%) |
Mar 31, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 66,500 | +0.00(+0.00%) |
Mar 30, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 92,503 | -0.01(-5.00%) |
Mar 27, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14,200 | -0.01(-4.76%) |
Mar 26, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 145,000 | +0.01(+5.00%) |
Mar 25, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 435,310 | +0.00(+0.00%) |
Mar 24, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 574,208 | +0.01(+5.26%) |
Mar 23, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 96,203 | +0.00(+0.00%) |
Mar 20, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 321,016 | -0.04(-17.39%) |
Mar 19, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,000 | +0.02(+9.52%) |
Mar 18, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 18,503 | -0.05(-19.23%) |
Mar 17, 2020 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 1,000 | +0.06(+30.00%) |
Mar 16, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 60,950 | -0.04(-16.67%) |
Mar 12, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-7.69%) | |
Mar 11, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 1,000 | -0.01(-3.70%) |
Mar 10, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 13,650 | -0.02(-6.90%) |
Mar 09, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | -0.01(-3.33%) |
Mar 06, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 25,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 69,500 | -0.02(-6.25%) |
Mar 04, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 40,550 | +0.02(+6.67%) |
Mar 03, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 40,500 | -0.01(-3.23%) |
Mar 02, 2020 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 20,950 | +0.02(+6.90%) |
Feb 28, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 29,000 | -0.04(-12.12%) |
Feb 27, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 3,000 | -0.01(-2.94%) |
Feb 26, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 39,500 | +0.00(+0.00%) |
Feb 25, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 649,875 | +0.02(+6.25%) |
Feb 21, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 102,500 | -0.01(-3.03%) |
Feb 20, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 31,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,600 | +0.00(+0.00%) |
Feb 18, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 68,000 | -0.02(-5.71%) |
Feb 13, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,500 | -0.02(-5.41%) |
Feb 06, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.04(+12.12%) | |
Feb 05, 2020 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 25,900 | -0.01(-2.94%) |
Feb 04, 2020 | 0.3400 | 0.3400 | 0.3400 | 20 | +0.00(+0.00%) |