Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.4300 | 0.4300 | 0.4150 | 0.4300 | 102,967 | +0.00(+0.00%) |
Mar 30, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 13,789 | +0.00(+0.00%) |
Mar 29, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 4,655 | -0.01(-1.15%) |
Mar 26, 2021 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 2,036 | -0.01(-1.14%) |
Mar 25, 2021 | 0.4325 | 0.4400 | 0.4300 | 0.4400 | 12,170 | +0.00(+0.00%) |
Mar 24, 2021 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 1,705 | +0.01(+2.33%) |
Mar 23, 2021 | 0.4500 | 0.4500 | 0.4250 | 0.4300 | 59,311 | -0.02(-4.44%) |
Mar 22, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,533 | -0.01(-2.17%) |
Mar 19, 2021 | 0.4600 | 0.4650 | 0.4600 | 0.4600 | 2,842 | +0.00(+0.00%) |
Mar 18, 2021 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 9,153 | -0.01(-2.13%) |
Mar 17, 2021 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 12,644 | +0.00(+0.00%) |
Mar 16, 2021 | 0.4600 | 0.4725 | 0.4600 | 0.4700 | 60,205 | +0.01(+2.17%) |
Mar 15, 2021 | 0.4400 | 0.4900 | 0.4350 | 0.4600 | 222,768 | -0.01(-2.13%) |
Mar 12, 2021 | 0.4350 | 0.4900 | 0.4350 | 0.4700 | 147,890 | +0.02(+5.62%) |
Mar 11, 2021 | 0.4500 | 0.4500 | 0.4350 | 0.4450 | 4,735 | +0.01(+1.14%) |
Mar 10, 2021 | 0.4450 | 0.4450 | 0.4200 | 0.4400 | 129,310 | -0.01(-2.22%) |
Mar 09, 2021 | 0.4350 | 0.4500 | 0.4200 | 0.4500 | 12,355 | +0.01(+2.27%) |
Mar 08, 2021 | 0.4350 | 0.4550 | 0.4200 | 0.4400 | 76,696 | +0.01(+1.15%) |
Mar 05, 2021 | 0.4300 | 0.4500 | 0.4200 | 0.4350 | 243,667 | -0.02(-3.33%) |
Mar 04, 2021 | 0.4250 | 0.4600 | 0.4200 | 0.4500 | 76,273 | -0.01(-1.10%) |
Mar 03, 2021 | 0.4650 | 0.4700 | 0.4400 | 0.4550 | 164,583 | +0.00(+0.00%) |
Mar 02, 2021 | 0.4150 | 0.4600 | 0.4150 | 0.4550 | 96,676 | +0.03(+5.81%) |
Mar 01, 2021 | 0.4200 | 0.4300 | 0.4150 | 0.4300 | 26,447 | -0.02(-4.44%) |
Feb 26, 2021 | 0.4350 | 0.4500 | 0.4300 | 0.4500 | 79,461 | +0.02(+3.45%) |
Feb 25, 2021 | 0.4200 | 0.4400 | 0.4150 | 0.4350 | 59,857 | +0.02(+3.57%) |
Feb 24, 2021 | 0.4200 | 0.4200 | 0.4150 | 0.4200 | 17,955 | +0.00(+0.00%) |
Feb 23, 2021 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 16,172 | -0.01(-2.33%) |
Feb 22, 2021 | 0.4350 | 0.4400 | 0.4200 | 0.4300 | 199,862 | +0.01(+1.18%) |
Feb 19, 2021 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 5,048 | -0.01(-1.16%) |
Feb 18, 2021 | 0.4200 | 0.4300 | 0.4150 | 0.4300 | 27,457 | +0.02(+4.88%) |
Feb 17, 2021 | 0.4350 | 0.4400 | 0.4100 | 0.4100 | 60,197 | -0.02(-4.65%) |
Feb 16, 2021 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 13,770 | -0.01(-2.27%) |
Feb 12, 2021 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.02(-4.35%) | |
Feb 11, 2021 | 0.4500 | 0.4650 | 0.4300 | 0.4600 | 102,727 | +0.03(+6.98%) |
Feb 10, 2021 | 0.4450 | 0.4550 | 0.4100 | 0.4300 | 124,212 | -0.03(-5.49%) |
Feb 09, 2021 | 0.4600 | 0.4600 | 0.4500 | 0.4550 | 43,970 | -0.02(-4.21%) |
Feb 08, 2021 | 0.4650 | 0.4800 | 0.4600 | 0.4750 | 48,312 | +0.02(+5.56%) |
Feb 05, 2021 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 64,508 | -0.02(-5.26%) |
Feb 04, 2021 | 0.4800 | 0.4850 | 0.4500 | 0.4750 | 84,936 | +0.01(+3.26%) |
Feb 03, 2021 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 61,550 | -0.01(-2.13%) |
Feb 02, 2021 | 0.5200 | 0.5200 | 0.4600 | 0.4700 | 58,398 | -0.05(-9.62%) |
Feb 01, 2021 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 178,214 | +0.05(+10.64%) |
Jan 29, 2021 | 0.4600 | 0.4950 | 0.4600 | 0.4700 | 64,469 | +0.03(+6.82%) |
Jan 28, 2021 | 0.4550 | 0.4550 | 0.4350 | 0.4400 | 14,266 | -0.03(-5.38%) |
Jan 27, 2021 | 0.4400 | 0.4800 | 0.4200 | 0.4650 | 313,287 | +0.06(+13.41%) |
Jan 26, 2021 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 22,018 | -0.02(-3.53%) |
Jan 25, 2021 | 0.4400 | 0.4400 | 0.4200 | 0.4250 | 37,254 | -0.03(-5.56%) |
Jan 22, 2021 | 0.4350 | 0.4500 | 0.4350 | 0.4500 | 4,850 | +0.02(+3.45%) |
Jan 20, 2021 | 0.4350 | 0.4350 | 0.4350 | 76 | +0.00(+0.00%) | |
Jan 19, 2021 | 0.4650 | 0.4650 | 0.4350 | 0.4350 | 31,441 | -0.02(-3.33%) |
Jan 18, 2021 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 19,149 | +0.00(+0.00%) |
Jan 15, 2021 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 13,505 | +0.00(+0.00%) |
Jan 14, 2021 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 49,824 | -0.03(-6.25%) |
Jan 13, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,216 | +0.00(+0.00%) |
Jan 12, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,811 | +0.00(+0.00%) |
Jan 11, 2021 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 15,667 | -0.02(-4.00%) |
Jan 08, 2021 | 0.4900 | 0.5000 | 0.4600 | 0.5000 | 43,737 | -0.01(-1.96%) |
Jan 07, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 1,716 | +0.00(+0.00%) |
Jan 06, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 70,471 | -0.02(-3.77%) |
Jan 05, 2021 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 55,764 | +0.03(+6.00%) |