Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.740 | 1.930 | 1.740 | 1.860 | 12,783 | +0.14(+8.14%) |
Feb 27, 2023 | 1.740 | 1.800 | 1.720 | 1.720 | 1,800 | +0.03(+1.78%) |
Feb 24, 2023 | 1.720 | 1.720 | 1.690 | 1.690 | 7,700 | -0.06(-3.43%) |
Feb 23, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 712 | +0.01(+0.57%) |
Feb 22, 2023 | 1.760 | 1.760 | 1.730 | 1.740 | 3,000 | +0.00(+0.00%) |
Feb 21, 2023 | 1.930 | 1.930 | 1.740 | 1.740 | 3,941 | -0.11(-5.95%) |
Feb 17, 2023 | 1.850 | 0 | -0.05(-2.63%) | |||
Feb 16, 2023 | 1.700 | 1.900 | 1.700 | 1.900 | 28,090 | +0.00(+0.00%) |
Feb 15, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | +0.00(+0.00%) |
Feb 13, 2023 | 1.900 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 1.900 | 1.900 | 1.890 | 1.900 | 2,800 | +0.02(+1.06%) |
Feb 09, 2023 | 1.850 | 1.900 | 1.800 | 1.880 | 54,400 | -0.02(-1.05%) |
Feb 08, 2023 | 1.900 | 1.900 | 1.860 | 1.900 | 6,200 | +0.06(+3.26%) |
Feb 07, 2023 | 1.900 | 1.900 | 1.840 | 1.840 | 32,603 | -0.03(-1.60%) |
Feb 06, 2023 | 1.890 | 1.900 | 1.850 | 1.870 | 21,366 | +0.02(+1.08%) |
Feb 03, 2023 | 1.790 | 1.850 | 1.790 | 1.850 | 28,000 | +0.09(+5.11%) |
Feb 02, 2023 | 1.790 | 1.810 | 1.760 | 1.760 | 2,618 | -0.02(-1.12%) |
Feb 01, 2023 | 1.810 | 1.820 | 1.760 | 1.780 | 32,676 | -0.06(-3.26%) |
Jan 31, 2023 | 1.800 | 1.850 | 1.800 | 1.840 | 16,900 | +0.02(+1.10%) |
Jan 30, 2023 | 1.850 | 1.850 | 1.820 | 1.820 | 15,202 | -0.04(-2.15%) |
Jan 27, 2023 | 1.950 | 1.950 | 1.840 | 1.860 | 21,489 | +0.06(+3.33%) |
Jan 26, 2023 | 1.750 | 1.820 | 1.750 | 1.800 | 37,710 | +0.05(+2.86%) |
Jan 25, 2023 | 1.800 | 1.800 | 1.750 | 1.750 | 22,744 | -0.05(-2.78%) |
Jan 24, 2023 | 1.690 | 1.800 | 1.690 | 1.800 | 7,798 | +0.06(+3.45%) |
Jan 23, 2023 | 1.690 | 1.790 | 1.690 | 1.740 | 7,820 | +0.04(+2.35%) |
Jan 20, 2023 | 1.820 | 1.820 | 1.700 | 1.700 | 1,524 | -0.02(-1.16%) |
Jan 19, 2023 | 1.710 | 1.730 | 1.710 | 1.720 | 1,350 | +0.01(+0.58%) |
Jan 18, 2023 | 1.800 | 1.800 | 1.710 | 1.710 | 5,100 | -0.03(-1.72%) |
Jan 17, 2023 | 1.760 | 1.760 | 1.710 | 1.740 | 2,170 | +0.03(+1.75%) |
Jan 13, 2023 | 1.710 | 16 | -0.02(-1.16%) | |||
Jan 12, 2023 | 1.680 | 1.730 | 1.680 | 1.730 | 13,114 | +0.05(+2.98%) |
Jan 11, 2023 | 1.710 | 1.720 | 1.680 | 1.680 | 4,418 | -0.04(-2.33%) |
Jan 10, 2023 | 1.580 | 1.750 | 1.580 | 1.720 | 10,501 | +0.04(+2.38%) |
Jan 09, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 704 | -0.02(-1.18%) |
Jan 06, 2023 | 1.720 | 1.720 | 1.690 | 1.700 | 3,510 | +0.01(+0.59%) |
Jan 05, 2023 | 1.660 | 1.700 | 1.590 | 1.690 | 28,406 | +0.14(+9.03%) |
Jan 04, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 907 | +0.06(+4.03%) |
Jan 03, 2023 | 1.480 | 1.490 | 1.410 | 1.490 | 2,417 | +0.05(+3.47%) |
Dec 30, 2022 | 1.440 | 0 | -0.02(-1.37%) | |||
Dec 29, 2022 | 1.540 | 1.540 | 1.460 | 1.460 | 3,555 | -0.08(-5.19%) |
Dec 28, 2022 | 1.720 | 1.720 | 1.480 | 1.540 | 4,563 | +0.06(+4.05%) |
Dec 23, 2022 | 1.480 | 0 | -0.15(-9.20%) | |||
Dec 22, 2022 | 1.550 | 1.630 | 1.480 | 1.630 | 26,745 | +0.09(+5.84%) |
Dec 21, 2022 | 1.600 | 1.600 | 1.540 | 1.540 | 2,000 | -0.08(-4.94%) |
Dec 20, 2022 | 1.650 | 1.650 | 1.620 | 1.620 | 911 | -0.08(-4.71%) |
Dec 19, 2022 | 1.680 | 1.700 | 1.640 | 1.700 | 6,802 | +0.09(+5.59%) |
Dec 16, 2022 | 1.630 | 1.680 | 1.610 | 1.610 | 24,465 | -0.04(-2.42%) |
Dec 15, 2022 | 1.700 | 1.700 | 1.650 | 1.650 | 21,236 | -0.05(-2.94%) |
Dec 14, 2022 | 1.740 | 1.760 | 1.680 | 1.700 | 5,601 | +0.01(+0.59%) |
Dec 13, 2022 | 1.800 | 1.800 | 1.670 | 1.690 | 39,541 | +0.01(+0.60%) |
Dec 12, 2022 | 1.700 | 1.730 | 1.680 | 1.680 | 1,300 | +0.02(+1.20%) |
Dec 09, 2022 | 1.720 | 1.720 | 1.660 | 1.660 | 4,600 | -0.03(-1.78%) |
Dec 08, 2022 | 1.730 | 1.730 | 1.660 | 1.690 | 6,811 | -0.06(-3.43%) |
Dec 07, 2022 | 1.750 | 1.750 | 1.740 | 1.750 | 2,000 | +0.04(+2.34%) |
Dec 06, 2022 | 1.710 | 1.720 | 1.710 | 1.710 | 1,001 | +0.05(+3.01%) |
Dec 05, 2022 | 1.750 | 1.800 | 1.660 | 1.660 | 13,480 | -0.05(-2.92%) |
Dec 02, 2022 | 1.690 | 1.710 | 1.690 | 1.710 | 11,900 | +0.04(+2.40%) |