Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.740 1.930 1.740 1.860 12,783 +0.14(+8.14%)
Feb 27, 2023 1.740 1.800 1.720 1.720 1,800 +0.03(+1.78%)
Feb 24, 2023 1.720 1.720 1.690 1.690 7,700 -0.06(-3.43%)
Feb 23, 2023 1.750 1.750 1.750 1.750 712 +0.01(+0.57%)
Feb 22, 2023 1.760 1.760 1.730 1.740 3,000 +0.00(+0.00%)
Feb 21, 2023 1.930 1.930 1.740 1.740 3,941 -0.11(-5.95%)
Feb 17, 2023 1.850 0 -0.05(-2.63%)
Feb 16, 2023 1.700 1.900 1.700 1.900 28,090 +0.00(+0.00%)
Feb 15, 2023 1.900 1.900 1.900 1.900 100 +0.00(+0.00%)
Feb 13, 2023 1.900 0 +0.00(+0.00%)
Feb 10, 2023 1.900 1.900 1.890 1.900 2,800 +0.02(+1.06%)
Feb 09, 2023 1.850 1.900 1.800 1.880 54,400 -0.02(-1.05%)
Feb 08, 2023 1.900 1.900 1.860 1.900 6,200 +0.06(+3.26%)
Feb 07, 2023 1.900 1.900 1.840 1.840 32,603 -0.03(-1.60%)
Feb 06, 2023 1.890 1.900 1.850 1.870 21,366 +0.02(+1.08%)
Feb 03, 2023 1.790 1.850 1.790 1.850 28,000 +0.09(+5.11%)
Feb 02, 2023 1.790 1.810 1.760 1.760 2,618 -0.02(-1.12%)
Feb 01, 2023 1.810 1.820 1.760 1.780 32,676 -0.06(-3.26%)
Jan 31, 2023 1.800 1.850 1.800 1.840 16,900 +0.02(+1.10%)
Jan 30, 2023 1.850 1.850 1.820 1.820 15,202 -0.04(-2.15%)
Jan 27, 2023 1.950 1.950 1.840 1.860 21,489 +0.06(+3.33%)
Jan 26, 2023 1.750 1.820 1.750 1.800 37,710 +0.05(+2.86%)
Jan 25, 2023 1.800 1.800 1.750 1.750 22,744 -0.05(-2.78%)
Jan 24, 2023 1.690 1.800 1.690 1.800 7,798 +0.06(+3.45%)
Jan 23, 2023 1.690 1.790 1.690 1.740 7,820 +0.04(+2.35%)
Jan 20, 2023 1.820 1.820 1.700 1.700 1,524 -0.02(-1.16%)
Jan 19, 2023 1.710 1.730 1.710 1.720 1,350 +0.01(+0.58%)
Jan 18, 2023 1.800 1.800 1.710 1.710 5,100 -0.03(-1.72%)
Jan 17, 2023 1.760 1.760 1.710 1.740 2,170 +0.03(+1.75%)
Jan 13, 2023 1.710 16 -0.02(-1.16%)
Jan 12, 2023 1.680 1.730 1.680 1.730 13,114 +0.05(+2.98%)
Jan 11, 2023 1.710 1.720 1.680 1.680 4,418 -0.04(-2.33%)
Jan 10, 2023 1.580 1.750 1.580 1.720 10,501 +0.04(+2.38%)
Jan 09, 2023 1.680 1.680 1.680 1.680 704 -0.02(-1.18%)
Jan 06, 2023 1.720 1.720 1.690 1.700 3,510 +0.01(+0.59%)
Jan 05, 2023 1.660 1.700 1.590 1.690 28,406 +0.14(+9.03%)
Jan 04, 2023 1.550 1.550 1.550 1.550 907 +0.06(+4.03%)
Jan 03, 2023 1.480 1.490 1.410 1.490 2,417 +0.05(+3.47%)
Dec 30, 2022 1.440 0 -0.02(-1.37%)
Dec 29, 2022 1.540 1.540 1.460 1.460 3,555 -0.08(-5.19%)
Dec 28, 2022 1.720 1.720 1.480 1.540 4,563 +0.06(+4.05%)
Dec 23, 2022 1.480 0 -0.15(-9.20%)
Dec 22, 2022 1.550 1.630 1.480 1.630 26,745 +0.09(+5.84%)
Dec 21, 2022 1.600 1.600 1.540 1.540 2,000 -0.08(-4.94%)
Dec 20, 2022 1.650 1.650 1.620 1.620 911 -0.08(-4.71%)
Dec 19, 2022 1.680 1.700 1.640 1.700 6,802 +0.09(+5.59%)
Dec 16, 2022 1.630 1.680 1.610 1.610 24,465 -0.04(-2.42%)
Dec 15, 2022 1.700 1.700 1.650 1.650 21,236 -0.05(-2.94%)
Dec 14, 2022 1.740 1.760 1.680 1.700 5,601 +0.01(+0.59%)
Dec 13, 2022 1.800 1.800 1.670 1.690 39,541 +0.01(+0.60%)
Dec 12, 2022 1.700 1.730 1.680 1.680 1,300 +0.02(+1.20%)
Dec 09, 2022 1.720 1.720 1.660 1.660 4,600 -0.03(-1.78%)
Dec 08, 2022 1.730 1.730 1.660 1.690 6,811 -0.06(-3.43%)
Dec 07, 2022 1.750 1.750 1.740 1.750 2,000 +0.04(+2.34%)
Dec 06, 2022 1.710 1.720 1.710 1.710 1,001 +0.05(+3.01%)
Dec 05, 2022 1.750 1.800 1.660 1.660 13,480 -0.05(-2.92%)
Dec 02, 2022 1.690 1.710 1.690 1.710 11,900 +0.04(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.