Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2023				2.420	0	-0.13(-5.10%)
Aug 10, 2023	2.500	2.600	2.490	2.550	17,158	+0.08(+3.24%)
Aug 09, 2023	2.240	2.480	2.240	2.470	15,404	+0.34(+15.96%)
Aug 08, 2023	2.160	2.160	2.100	2.130	3,440	-0.08(-3.62%)
Aug 04, 2023				2.210	0	+0.02(+0.91%)
Aug 03, 2023	2.160	2.190	2.160	2.190	5,187	-0.01(-0.45%)
Aug 02, 2023	2.140	2.200	2.140	2.200	3,233	+0.03(+1.38%)
Aug 01, 2023	2.170	2.200	2.130	2.170	18,011	-0.02(-0.91%)
Jul 31, 2023	2.150	2.240	2.150	2.190	13,872	-0.04(-1.79%)
Jul 28, 2023	2.180	2.240	2.180	2.230	22,768	+0.01(+0.45%)
Jul 27, 2023	2.290	2.300	2.190	2.220	39,172	-0.01(-0.45%)
Jul 26, 2023	2.320	2.320	2.230	2.230	8,200	-0.07(-3.04%)
Jul 25, 2023	2.310	2.370	2.200	2.300	45,770	-0.04(-1.71%)
Jul 24, 2023	2.400	2.400	2.310	2.340	3,100	+0.03(+1.30%)
Jul 21, 2023	2.290	2.350	2.290	2.310	5,313	+0.06(+2.67%)
Jul 20, 2023	2.350	2.420	2.250	2.250	20,373	-0.14(-5.86%)
Jul 19, 2023	2.380	2.470	2.380	2.390	11,123	+0.05(+2.14%)
Jul 18, 2023	2.010	2.340	2.010	2.340	7,084	+0.21(+9.86%)
Jul 17, 2023	2.280	2.280	2.060	2.130	30,750	-0.17(-7.39%)
Jul 14, 2023	2.490	2.490	2.300	2.300	16,230	-0.16(-6.50%)
Jul 13, 2023	2.430	2.550	2.420	2.460	9,156	+0.03(+1.23%)
Jul 12, 2023	2.410	2.470	2.400	2.430	7,922	+0.01(+0.41%)
Jul 11, 2023	2.460	2.510	2.190	2.420	34,708	-0.07(-2.81%)
Jul 10, 2023	2.470	2.580	2.470	2.490	12,526	-0.05(-1.97%)
Jul 07, 2023	2.570	2.590	2.480	2.540	20,100	-0.03(-1.17%)
Jul 06, 2023	2.500	2.600	2.500	2.570	23,029	-0.02(-0.77%)
Jul 05, 2023	2.530	2.610	2.500	2.590	21,000	+0.06(+2.37%)
Jul 04, 2023	2.510	2.530	2.500	2.530	10,916	+0.00(+0.00%)
Jun 30, 2023				2.530	0	+0.04(+1.61%)
Jun 29, 2023	2.360	2.500	2.350	2.490	109,707	+0.13(+5.51%)
Jun 28, 2023	2.300	2.400	2.290	2.360	30,034	+0.12(+5.36%)
Jun 27, 2023	2.240	2.320	2.230	2.240	10,908	+0.03(+1.36%)
Jun 26, 2023	2.350	2.360	2.210	2.210	8,826	-0.06(-2.64%)
Jun 23, 2023	2.450	2.450	2.230	2.270	33,104	-0.20(-8.10%)
Jun 22, 2023	2.450	2.470	2.400	2.470	65,836	+0.02(+0.82%)
Jun 21, 2023	2.350	2.460	2.350	2.450	94,567	+0.08(+3.38%)
Jun 20, 2023	2.200	2.430	2.190	2.370	90,707	+0.17(+7.73%)
Jun 19, 2023	2.300	2.300	2.030	2.200	22,900	-0.05(-2.22%)
Jun 16, 2023	1.960	2.270	1.960	2.250	83,505	+0.21(+10.29%)
Jun 15, 2023	1.870	2.090	1.870	2.040	13,977	+0.16(+8.51%)
Jun 14, 2023	1.940	1.940	1.860	1.880	7,319	+0.02(+1.08%)
Jun 13, 2023	1.800	1.860	1.770	1.860	12,458	+0.06(+3.33%)
Jun 12, 2023	1.870	1.870	1.770	1.800	4,111	-0.07(-3.74%)
Jun 09, 2023	1.820	1.880	1.820	1.870	1,100	+0.02(+1.08%)
Jun 08, 2023	1.720	1.850	1.720	1.850	15,922	+0.07(+3.93%)
Jun 07, 2023	1.740	1.830	1.700	1.780	65,250	+0.03(+1.71%)
Jun 06, 2023	1.730	1.780	1.690	1.750	47,587	+0.04(+2.34%)
Jun 05, 2023	1.790	1.790	1.700	1.710	24,637	+0.02(+1.18%)
Jun 02, 2023	1.720	1.720	1.670	1.690	2,326	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.