Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.82	18.82	18.81	18.81	1,050	-0.03(-0.16%)
May 30, 2019	18.84	18.84	18.84	18.84	900	-0.03(-0.16%)
May 29, 2019	18.80	18.87	18.80	18.87	2,342	+0.03(+0.16%)
May 28, 2019	18.86	18.87	18.84	18.84	5,203	-0.03(-0.16%)
May 27, 2019	18.87	18.87	18.79	18.87	12,309	+0.00(+0.00%)
May 24, 2019	18.86	18.87	18.86	18.87	500	-0.05(-0.26%)
May 23, 2019	18.90	18.92	18.90	18.92	800	+0.03(+0.16%)
May 22, 2019	18.89	18.93	18.88	18.89	6,400	-0.03(-0.16%)
May 21, 2019	18.91	18.93	18.89	18.92	7,000	-0.03(-0.16%)
May 17, 2019		18.95	18.95	18.95	0	+0.03(+0.16%)
May 16, 2019	18.87	18.93	18.87	18.92	4,400	-0.01(-0.05%)
May 15, 2019	18.92	18.93	18.92	18.93	400	+0.07(+0.37%)
May 14, 2019	18.89	18.90	18.86	18.86	600	+0.00(+0.00%)
May 13, 2019	18.88	18.89	18.84	18.86	6,611	-0.03(-0.16%)
May 10, 2019	18.90	18.92	18.89	18.89	1,200	+0.00(+0.00%)
May 09, 2019	18.94	18.94	18.88	18.89	2,000	-0.02(-0.11%)
May 08, 2019	18.92	18.94	18.91	18.91	1,319	-0.04(-0.21%)
May 07, 2019	18.91	18.95	18.91	18.95	4,600	+0.00(+0.00%)
May 06, 2019	18.94	18.95	18.92	18.95	2,383	+0.03(+0.16%)
May 03, 2019	18.92	18.92	18.92	18.92	100	-0.03(-0.16%)
May 02, 2019	18.98	18.98	18.93	18.95	5,559	-0.03(-0.16%)
May 01, 2019	18.98	18.98	18.95	18.98	5,935	+0.05(+0.26%)
Apr 30, 2019	18.98	18.98	18.93	18.93	2,101	+0.01(+0.05%)
Apr 29, 2019	18.93	18.97	18.92	18.92	7,872	-0.01(-0.05%)
Apr 26, 2019	18.97	18.97	18.93	18.93	800	+0.02(+0.11%)
Apr 25, 2019	18.98	18.98	18.91	18.91	7,590	-0.04(-0.21%)
Apr 24, 2019	18.99	18.99	18.92	18.95	5,154	+0.04(+0.21%)
Apr 23, 2019	18.91	18.91	18.91	18.91	271	-0.05(-0.26%)
Apr 22, 2019	18.96	18.97	18.96	18.96	2,400	-0.01(-0.05%)
Apr 18, 2019		18.97	18.97	18.97	0	+0.02(+0.11%)
Apr 17, 2019	18.95	18.95	18.95	18.95	2,710	+0.02(+0.11%)
Apr 16, 2019	18.95	18.97	18.93	18.93	2,100	-0.03(-0.16%)
Apr 15, 2019	18.96	18.99	18.96	18.96	1,500	-0.02(-0.11%)
Apr 12, 2019	18.94	18.98	18.94	18.98	9,294	+0.04(+0.21%)
Apr 11, 2019	18.98	18.98	18.94	18.94	2,964	-0.01(-0.05%)
Apr 10, 2019	18.93	18.95	18.92	18.95	1,797	+0.00(+0.00%)
Apr 09, 2019	18.94	18.95	18.91	18.95	3,810	+0.01(+0.05%)
Apr 08, 2019	18.95	18.95	18.91	18.94	1,100	-0.01(-0.05%)
Apr 05, 2019	18.87	18.95	18.87	18.95	6,043	+0.01(+0.05%)
Apr 04, 2019	18.90	18.94	18.90	18.94	3,252	+0.01(+0.05%)
Apr 03, 2019	18.95	18.95	18.89	18.93	9,708	+0.03(+0.16%)
Apr 02, 2019	18.86	18.94	18.86	18.90	7,184	+0.03(+0.16%)
Apr 01, 2019	18.91	18.92	18.87	18.87	7,700	-0.02(-0.11%)
Mar 29, 2019	18.89	18.92	18.88	18.89	1,250	-0.04(-0.21%)
Mar 28, 2019	18.87	18.93	18.87	18.93	6,486	+0.05(+0.26%)
Mar 27, 2019	18.87	18.88	18.87	18.88	1,811	+0.03(+0.16%)
Mar 26, 2019	18.89	18.89	18.85	18.85	3,687	-0.02(-0.11%)
Mar 25, 2019	18.83	18.87	18.83	18.87	3,788	-0.02(-0.11%)
Mar 22, 2019	18.89	18.89	18.89	18.89	203	-0.04(-0.21%)
Mar 21, 2019	18.90	18.93	18.90	18.93	7,476	+0.03(+0.16%)
Mar 20, 2019	18.87	18.94	18.86	18.90	19,130	+0.03(+0.16%)
Mar 19, 2019	18.89	18.89	18.86	18.87	85,643	+0.01(+0.05%)
Mar 18, 2019	18.89	18.89	18.86	18.86	1,800	+0.00(+0.00%)
Mar 15, 2019	18.85	18.86	18.85	18.86	17,100	+0.00(+0.00%)
Mar 14, 2019	18.86	18.86	18.83	18.86	21,001	+0.00(+0.00%)
Mar 13, 2019	18.83	18.87	18.83	18.86	2,842	+0.02(+0.11%)
Mar 12, 2019	18.83	18.86	18.81	18.84	10,894	+0.01(+0.05%)
Mar 11, 2019	18.83	18.83	18.83	18.83	426	+0.06(+0.32%)
Mar 08, 2019	18.77	18.77	18.76	18.77	15,470	-0.03(-0.16%)
Mar 07, 2019	18.85	18.85	18.79	18.80	3,601	+0.00(+0.00%)
Mar 06, 2019	18.84	18.84	18.80	18.80	6,380	+0.00(+0.00%)
Mar 05, 2019	18.80	18.80	18.80	18.80	3,152	-0.01(-0.05%)
Mar 04, 2019	18.86	18.86	18.81	18.81	1,169	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.