Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 16.88 | 0 | +0.01(+0.06%) | |||
Mar 27, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 3,893 | +0.04(+0.24%) |
Mar 26, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 600 | +0.00(+0.00%) |
Mar 25, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 100 | -0.04(-0.24%) |
Mar 22, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 1,296 | -0.03(-0.18%) |
Mar 21, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 473 | +0.01(+0.06%) |
Mar 20, 2024 | 16.90 | 16.90 | 16.89 | 16.89 | 1,268 | +0.02(+0.12%) |
Mar 19, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 707 | +0.04(+0.24%) |
Mar 18, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 300 | +0.01(+0.06%) |
Mar 15, 2024 | 16.83 | 16.83 | 16.82 | 16.82 | 3,100 | -0.11(-0.65%) |
Mar 08, 2024 | 16.93 | 0 | +0.02(+0.12%) | |||
Mar 07, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 750 | +0.02(+0.12%) |
Mar 06, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 100 | +0.01(+0.06%) |
Mar 05, 2024 | 16.87 | 16.93 | 16.87 | 16.88 | 5,168 | +0.02(+0.12%) |
Mar 04, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 200 | +0.08(+0.48%) |
Feb 28, 2024 | 16.78 | 2 | -0.01(-0.06%) | |||
Feb 27, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 162 | -0.02(-0.12%) |
Feb 26, 2024 | 16.80 | 16.81 | 16.80 | 16.81 | 300 | +0.00(+0.00%) |
Feb 21, 2024 | 16.81 | 0 | -0.01(-0.06%) | |||
Feb 20, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 204 | +0.03(+0.18%) |
Feb 16, 2024 | 16.79 | 0 | -0.01(-0.06%) | |||
Feb 15, 2024 | 16.83 | 16.83 | 16.80 | 16.80 | 1,000 | +0.06(+0.36%) |
Feb 13, 2024 | 16.74 | 0 | -0.08(-0.48%) | |||
Feb 12, 2024 | 16.83 | 16.83 | 16.79 | 16.82 | 2,700 | +0.00(+0.00%) |
Feb 09, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 800 | +0.02(+0.12%) |
Feb 08, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 769 | -0.02(-0.12%) |
Feb 07, 2024 | 16.81 | 16.84 | 16.81 | 16.82 | 2,000 | +0.00(+0.00%) |
Feb 02, 2024 | 16.82 | 0 | -0.08(-0.47%) | |||
Feb 01, 2024 | 16.88 | 16.90 | 16.88 | 16.90 | 2,583 | +0.04(+0.24%) |
Jan 31, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1,100 | +0.05(+0.30%) |
Jan 29, 2024 | 16.81 | 12 | +0.03(+0.18%) | |||
Jan 26, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 400 | -0.01(-0.06%) |
Jan 25, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 254 | -0.01(-0.06%) |
Jan 24, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 200 | -0.02(-0.12%) |
Jan 22, 2024 | 16.82 | 0 | +0.04(+0.24%) | |||
Jan 19, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 1,665 | -0.02(-0.12%) |
Jan 18, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 2,590 | -0.03(-0.18%) |
Jan 16, 2024 | 16.83 | 0 | -0.17(-1.00%) | |||
Jan 15, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 800 | +0.06(+0.35%) |
Jan 12, 2024 | 16.92 | 16.94 | 16.92 | 16.94 | 3,101 | +0.03(+0.18%) |
Jan 11, 2024 | 16.89 | 16.91 | 16.89 | 16.91 | 6,100 | +0.04(+0.24%) |
Jan 10, 2024 | 16.88 | 16.89 | 16.86 | 16.87 | 7,700 | -0.01(-0.06%) |
Jan 09, 2024 | 16.86 | 16.89 | 16.86 | 16.88 | 7,300 | +0.03(+0.18%) |
Jan 08, 2024 | 16.79 | 16.85 | 16.79 | 16.85 | 1,900 | +0.01(+0.06%) |
Jan 04, 2024 | 16.84 | 3 | -0.04(-0.24%) |