Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.23	19.25	19.18	19.24	3,525	-0.01(-0.05%)
May 30, 2016	19.22	19.26	19.21	19.25	2,900	+0.04(+0.21%)
May 27, 2016	19.22	19.22	19.20	19.21	3,052	-0.01(-0.05%)
May 26, 2016	19.23	19.23	19.22	19.22	3,385	+0.00(+0.00%)
May 25, 2016	19.21	19.22	19.16	19.22	3,108	+0.09(+0.47%)
May 24, 2016	19.19	19.19	19.13	19.13	7,539	-0.09(-0.47%)
May 20, 2016		19.22	19.22	19.22	0	+0.01(+0.05%)
May 19, 2016	19.21	19.21	19.21	19.21	1,602	+0.00(+0.00%)
May 18, 2016	19.17	19.25	19.17	19.21	7,128	-0.03(-0.16%)
May 17, 2016	19.26	19.27	19.22	19.24	18,885	-0.01(-0.05%)
May 16, 2016	19.23	19.25	19.23	19.25	4,367	+0.09(+0.47%)
May 13, 2016	19.21	19.23	19.16	19.16	1,765	-0.06(-0.31%)
May 12, 2016	19.21	19.22	19.20	19.22	3,900	+0.02(+0.10%)
May 11, 2016	19.17	19.20	19.17	19.20	807	+0.02(+0.10%)
May 10, 2016	19.18	19.18	19.16	19.18	7,625	+0.05(+0.26%)
May 09, 2016	19.14	19.14	19.13	19.13	1,786	-0.04(-0.21%)
May 06, 2016	19.13	19.17	19.13	19.17	1,164	+0.03(+0.16%)
May 05, 2016	19.14	19.17	19.14	19.14	6,873	+0.02(+0.10%)
May 04, 2016	19.10	19.16	19.10	19.12	2,754	+0.02(+0.10%)
May 03, 2016	19.12	19.16	19.10	19.10	1,932	+0.02(+0.10%)
May 02, 2016	19.21	19.21	19.08	19.08	30,087	-0.07(-0.37%)
Apr 29, 2016	19.16	19.20	19.15	19.15	10,384	+0.02(+0.10%)
Apr 28, 2016	19.15	19.15	19.13	19.13	4,306	-0.02(-0.10%)
Apr 27, 2016	19.11	19.15	19.10	19.15	7,137	+0.02(+0.10%)
Apr 26, 2016	19.06	19.13	19.05	19.13	3,956	+0.01(+0.05%)
Apr 25, 2016	19.13	19.13	19.12	19.12	3,038	-0.03(-0.16%)
Apr 22, 2016	19.11	19.15	19.09	19.15	11,710	+0.03(+0.16%)
Apr 21, 2016	19.11	19.15	19.11	19.12	2,989	+0.01(+0.05%)
Apr 20, 2016	19.11	19.17	19.11	19.11	1,617	-0.02(-0.10%)
Apr 19, 2016	19.18	19.18	19.09	19.13	4,094	+0.04(+0.21%)
Apr 18, 2016	19.10	19.13	19.09	19.09	2,666	-0.01(-0.05%)
Apr 15, 2016	19.06	19.10	19.06	19.10	3,600	-0.03(-0.16%)
Apr 14, 2016	19.06	19.13	19.06	19.13	4,873	-0.01(-0.05%)
Apr 13, 2016	19.09	19.14	19.09	19.14	1,807	+0.04(+0.21%)
Apr 12, 2016	19.10	19.10	19.10	19.10	500	+0.08(+0.42%)
Apr 11, 2016	19.04	19.05	19.02	19.02	4,700	-0.03(-0.16%)
Apr 08, 2016	19.05	19.05	19.05	19.05	3,229	+0.01(+0.05%)
Apr 07, 2016	19.04	19.08	19.04	19.04	3,337	+0.00(+0.00%)
Apr 06, 2016	19.03	19.04	19.03	19.04	2,860	+0.00(+0.00%)
Apr 05, 2016	19.02	19.04	19.00	19.04	5,299	+0.08(+0.42%)
Apr 04, 2016	19.03	19.04	18.96	18.96	9,442	-0.08(-0.42%)
Apr 01, 2016	19.00	19.04	19.00	19.04	1,681	+0.03(+0.16%)
Mar 31, 2016	18.96	19.01	18.94	19.01	7,269	+0.11(+0.58%)
Mar 30, 2016	19.01	19.01	18.90	18.90	10,098	-0.12(-0.63%)
Mar 29, 2016	18.94	19.02	18.94	19.02	6,202	+0.08(+0.42%)
Mar 28, 2016	18.90	18.96	18.90	18.94	8,823	+0.00(+0.00%)
Mar 24, 2016		18.94	18.94	18.94	0	-0.02(-0.11%)
Mar 23, 2016	18.94	18.96	18.92	18.96	11,422	+0.04(+0.21%)
Mar 22, 2016	18.87	18.92	18.87	18.92	2,800	+0.05(+0.26%)
Mar 21, 2016	18.88	18.91	18.87	18.87	1,950	-0.04(-0.21%)
Mar 18, 2016	18.90	18.91	18.90	18.91	720	+0.00(+0.00%)
Mar 17, 2016	18.84	18.91	18.84	18.91	1,520	+0.10(+0.53%)
Mar 16, 2016	18.84	18.84	18.81	18.81	7,770	-0.09(-0.48%)
Mar 15, 2016	18.90	18.90	18.89	18.90	3,271	+0.03(+0.16%)
Mar 14, 2016	18.80	18.87	18.80	18.87	1,730	-0.05(-0.26%)
Mar 11, 2016	18.88	18.92	18.88	18.92	3,113	+0.04(+0.21%)
Mar 10, 2016	18.88	18.88	18.82	18.88	14,356	+0.01(+0.05%)
Mar 09, 2016	18.83	18.87	18.80	18.87	8,385	+0.01(+0.05%)
Mar 08, 2016	18.87	18.87	18.82	18.86	4,690	+0.04(+0.21%)
Mar 07, 2016	18.82	18.82	18.82	18.82	153	+0.01(+0.05%)
Mar 04, 2016	18.83	18.83	18.79	18.81	2,700	-0.02(-0.11%)
Mar 03, 2016	18.80	18.83	18.74	18.83	3,115	+0.01(+0.05%)
Mar 02, 2016	18.66	18.82	18.66	18.82	2,144	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.