Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	18.81	18.81	18.81	18.81	176	-0.03(-0.16%)
May 28, 2021	18.84	18.84	18.84	18.84	241	+0.01(+0.05%)
May 26, 2021		18.83	18.83	18.83	87	-0.02(-0.11%)
May 25, 2021	18.84	18.85	18.79	18.85	5,285	+0.05(+0.27%)
May 21, 2021		18.80	18.80	18.80	0	-0.04(-0.21%)
May 20, 2021	18.84	18.84	18.84	18.84	298	+0.04(+0.21%)
May 19, 2021	18.80	18.80	18.76	18.80	3,352	-0.01(-0.05%)
May 18, 2021	18.82	18.82	18.81	18.81	22,200	+0.00(+0.00%)
May 17, 2021	18.83	18.83	18.81	18.81	1,640	-0.04(-0.21%)
May 14, 2021	18.82	18.85	18.81	18.85	3,515	+0.07(+0.37%)
May 13, 2021	18.79	18.79	18.78	18.78	2,000	+0.00(+0.00%)
May 12, 2021	18.78	18.78	18.78	18.78	1,500	-0.05(-0.27%)
May 11, 2021	18.80	18.84	18.80	18.83	23,032	-0.06(-0.32%)
May 07, 2021		18.89	18.89	18.89	10	+0.04(+0.21%)
May 06, 2021	18.87	18.87	18.85	18.85	2,926	+0.00(+0.00%)
May 05, 2021	18.72	18.85	18.72	18.85	8,262	+0.00(+0.00%)
May 04, 2021	18.84	18.85	18.81	18.85	5,543	+0.01(+0.05%)
May 03, 2021	18.86	18.86	18.84	18.84	4,320	+0.00(+0.00%)
Apr 30, 2021	18.86	18.86	18.84	18.84	847	+0.00(+0.00%)
Apr 29, 2021	18.79	18.84	18.79	18.84	1,580	+0.02(+0.11%)
Apr 28, 2021	18.80	18.82	18.80	18.82	1,390	+0.02(+0.11%)
Apr 27, 2021	18.80	18.80	18.80	18.80	1,664	-0.01(-0.05%)
Apr 26, 2021	18.83	18.84	18.81	18.81	3,382	-0.07(-0.37%)
Apr 23, 2021	18.88	18.88	18.88	18.88	196	+0.00(+0.00%)
Apr 22, 2021	18.84	18.88	18.84	18.88	6,359	+0.04(+0.21%)
Apr 21, 2021	18.86	18.86	18.83	18.84	2,453	-0.02(-0.11%)
Apr 20, 2021	18.80	18.86	18.80	18.86	977	+0.02(+0.11%)
Apr 19, 2021	18.86	18.86	18.84	18.84	3,660	-0.04(-0.21%)
Apr 16, 2021	18.89	18.89	18.88	18.88	1,867	+0.02(+0.11%)
Apr 15, 2021		18.86	18.86	18.86	20	+0.00(+0.00%)
Apr 14, 2021	18.86	18.86	18.86	18.86	385	+0.02(+0.11%)
Apr 13, 2021	18.84	18.84	18.84	18.84	250	-0.03(-0.16%)
Apr 12, 2021		18.87	18.87	18.87	50	+0.00(+0.00%)
Apr 09, 2021	18.86	18.87	18.86	18.87	1,378	+0.00(+0.00%)
Apr 08, 2021	18.87	18.87	18.87	18.87	192	+0.01(+0.05%)
Apr 07, 2021	18.86	18.86	18.86	18.86	719	+0.04(+0.21%)
Apr 06, 2021	18.88	18.88	18.82	18.82	2,370	-0.01(-0.05%)
Apr 05, 2021	18.79	18.83	18.79	18.83	3,759	+0.01(+0.05%)
Apr 01, 2021		18.82	18.82	18.82	0	+0.05(+0.27%)
Mar 31, 2021	18.78	18.78	18.76	18.77	25,421	+0.01(+0.05%)
Mar 30, 2021	18.78	18.78	18.76	18.76	3,228	+0.00(+0.00%)
Mar 29, 2021	18.75	18.76	18.75	18.76	2,378	-0.02(-0.11%)
Mar 26, 2021		18.78	18.78	18.78	91	+0.00(+0.00%)
Mar 25, 2021	18.76	18.78	18.75	18.78	11,037	-0.01(-0.05%)
Mar 24, 2021	18.80	18.80	18.78	18.79	1,828	-0.01(-0.05%)
Mar 23, 2021	18.80	18.80	18.80	18.80	619	+0.02(+0.11%)
Mar 22, 2021	18.74	18.79	18.74	18.78	850	+0.05(+0.27%)
Mar 19, 2021	18.72	18.73	18.72	18.73	3,210	+0.02(+0.11%)
Mar 18, 2021	18.91	18.91	18.71	18.71	3,765	-0.05(-0.27%)
Mar 17, 2021	18.75	18.78	18.75	18.76	2,090	-0.03(-0.16%)
Mar 16, 2021	18.78	18.80	18.77	18.79	2,958	+0.01(+0.05%)
Mar 15, 2021	18.78	18.80	18.78	18.78	2,338	-0.02(-0.11%)
Mar 12, 2021	18.78	18.80	18.78	18.80	2,363	-0.06(-0.32%)
Mar 11, 2021	18.82	18.86	18.82	18.86	1,084	+0.02(+0.11%)
Mar 10, 2021	18.83	18.84	18.83	18.84	230	+0.09(+0.48%)
Mar 09, 2021	18.77	18.77	18.75	18.75	1,300	-0.02(-0.11%)
Mar 08, 2021	18.77	18.77	18.75	18.77	3,073	+0.01(+0.05%)
Mar 05, 2021	18.76	18.76	18.76	18.76	153	-0.08(-0.42%)
Mar 04, 2021	18.84	18.84	18.84	18.84	225	-0.01(-0.05%)
Mar 03, 2021	18.90	18.90	18.85	18.85	3,365	-0.07(-0.37%)
Mar 02, 2021	18.91	18.92	18.89	18.92	6,270	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.