Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 16.65 | 7 | +0.05(+0.30%) | |||
Apr 26, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 100 | -0.09(-0.54%) |
Apr 23, 2024 | 16.69 | 16.69 | 105 | +0.07(+0.42%) | ||
Apr 22, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 100 | -0.01(-0.06%) |
Apr 18, 2024 | 16.63 | 0 | -0.01(-0.06%) | |||
Apr 17, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 150 | +0.01(+0.06%) |
Apr 16, 2024 | 16.64 | 16.64 | 16.63 | 16.63 | 2,100 | -0.04(-0.24%) |
Apr 15, 2024 | 16.66 | 16.67 | 16.66 | 16.67 | 800 | -0.11(-0.66%) |
Apr 08, 2024 | 16.78 | 0 | -0.02(-0.12%) | |||
Apr 05, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 801 | +0.00(+0.00%) |
Apr 04, 2024 | 16.78 | 16.80 | 16.78 | 16.80 | 270 | +0.04(+0.24%) |
Apr 03, 2024 | 16.62 | 16.77 | 16.62 | 16.76 | 900 | +0.02(+0.12%) |
Apr 02, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 900 | -0.03(-0.18%) |
Apr 01, 2024 | 16.79 | 16.79 | 16.77 | 16.77 | 1,402 | -0.11(-0.65%) |
Mar 28, 2024 | 16.88 | 0 | +0.01(+0.06%) | |||
Mar 27, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 3,893 | +0.04(+0.24%) |
Mar 26, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 600 | +0.00(+0.00%) |
Mar 25, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 100 | -0.04(-0.24%) |
Mar 22, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 1,296 | -0.03(-0.18%) |
Mar 21, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 473 | +0.01(+0.06%) |
Mar 20, 2024 | 16.90 | 16.90 | 16.89 | 16.89 | 1,268 | +0.02(+0.12%) |
Mar 19, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 707 | +0.04(+0.24%) |
Mar 18, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 300 | +0.01(+0.06%) |
Mar 15, 2024 | 16.83 | 16.83 | 16.82 | 16.82 | 3,100 | -0.11(-0.65%) |
Mar 08, 2024 | 16.93 | 0 | +0.02(+0.12%) | |||
Mar 07, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 750 | +0.02(+0.12%) |
Mar 06, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 100 | +0.01(+0.06%) |
Mar 05, 2024 | 16.87 | 16.93 | 16.87 | 16.88 | 5,168 | +0.02(+0.12%) |
Mar 04, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 200 | +0.08(+0.48%) |
Feb 28, 2024 | 16.78 | 2 | -0.01(-0.06%) | |||
Feb 27, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 162 | -0.02(-0.12%) |
Feb 26, 2024 | 16.80 | 16.81 | 16.80 | 16.81 | 300 | +0.00(+0.00%) |
Feb 21, 2024 | 16.81 | 0 | -0.01(-0.06%) | |||
Feb 20, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 204 | +0.03(+0.18%) |
Feb 16, 2024 | 16.79 | 0 | -0.01(-0.06%) | |||
Feb 15, 2024 | 16.83 | 16.83 | 16.80 | 16.80 | 1,000 | +0.06(+0.36%) |
Feb 13, 2024 | 16.74 | 0 | -0.08(-0.48%) | |||
Feb 12, 2024 | 16.83 | 16.83 | 16.79 | 16.82 | 2,700 | +0.00(+0.00%) |
Feb 09, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 800 | +0.02(+0.12%) |
Feb 08, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 769 | -0.02(-0.12%) |
Feb 07, 2024 | 16.81 | 16.84 | 16.81 | 16.82 | 2,000 | +0.00(+0.00%) |
Feb 02, 2024 | 16.82 | 0 | -0.08(-0.47%) |