Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2023 | 27.10 | 0 | +0.25(+0.93%) | |||
Oct 13, 2023 | 26.85 | 1 | -0.12(-0.44%) | |||
Oct 11, 2023 | 26.97 | 80 | +0.39(+1.47%) | |||
Oct 06, 2023 | 26.58 | 0 | +0.36(+1.37%) | |||
Oct 05, 2023 | 26.22 | 26.22 | 26.22 | 26.22 | 200 | +0.09(+0.34%) |
Oct 04, 2023 | 26.12 | 26.13 | 26.12 | 26.13 | 700 | -0.05(-0.19%) |
Oct 03, 2023 | 26.18 | 26.18 | 26.18 | 26.18 | 101 | -0.52(-1.95%) |
Sep 29, 2023 | 26.70 | 5 | -0.02(-0.07%) | |||
Sep 28, 2023 | 26.72 | 26.72 | 26.72 | 26.72 | 300 | +0.26(+0.98%) |
Sep 27, 2023 | 26.44 | 26.46 | 26.44 | 26.46 | 1,100 | -0.39(-1.45%) |
Sep 25, 2023 | 26.85 | 0 | -0.20(-0.74%) | |||
Sep 22, 2023 | 27.02 | 27.05 | 27.02 | 27.05 | 16,100 | -0.06(-0.22%) |
Sep 21, 2023 | 27.18 | 27.18 | 27.11 | 27.11 | 700 | -0.41(-1.49%) |
Sep 19, 2023 | 27.52 | 0 | -0.17(-0.61%) | |||
Sep 18, 2023 | 27.80 | 27.80 | 27.69 | 27.69 | 302 | +0.00(+0.00%) |
Sep 15, 2023 | 27.80 | 27.80 | 27.69 | 27.69 | 501 | -0.06(-0.22%) |
Sep 14, 2023 | 27.43 | 27.75 | 27.43 | 27.75 | 1,639 | +0.35(+1.28%) |
Sep 13, 2023 | 27.40 | 27.40 | 27.40 | 27.40 | 100 | +0.00(+0.00%) |
Sep 11, 2023 | 27.40 | 0 | +0.13(+0.48%) | |||
Sep 08, 2023 | 27.27 | 27.27 | 27.27 | 27.27 | 246 | -0.14(-0.51%) |
Sep 07, 2023 | 27.41 | 27.41 | 27.41 | 27.41 | 300 | -0.13(-0.47%) |
Sep 06, 2023 | 27.54 | 27.54 | 27.54 | 27.54 | 1,101 | -0.17(-0.61%) |
Sep 05, 2023 | 27.70 | 27.71 | 27.70 | 27.71 | 1,900 | -0.14(-0.50%) |
Sep 01, 2023 | 27.85 | 0 | +0.24(+0.87%) | |||
Aug 31, 2023 | 27.61 | 27.61 | 27.61 | 27.61 | 215 | -0.08(-0.29%) |
Aug 30, 2023 | 27.57 | 27.69 | 27.57 | 27.69 | 995 | +0.05(+0.18%) |
Aug 29, 2023 | 27.34 | 27.64 | 27.34 | 27.64 | 264 | +0.30(+1.10%) |
Aug 28, 2023 | 27.02 | 27.34 | 27.02 | 27.34 | 18,694 | +0.23(+0.85%) |
Aug 25, 2023 | 27.11 | 27.11 | 27.10 | 27.11 | 20,003 | +0.04(+0.15%) |
Aug 24, 2023 | 27.19 | 27.19 | 27.07 | 27.07 | 4,609 | -0.14(-0.51%) |
Aug 17, 2023 | 27.21 | 0 | +0.03(+0.11%) | |||
Aug 15, 2023 | 27.18 | 37 | -0.37(-1.34%) | |||
Aug 14, 2023 | 27.56 | 27.56 | 27.55 | 27.55 | 748 | -0.01(-0.04%) |
Aug 10, 2023 | 27.56 | 61 | +0.00(+0.00%) | |||
Aug 09, 2023 | 27.59 | 27.59 | 27.56 | 27.56 | 401 | +0.07(+0.25%) |
Aug 08, 2023 | 27.38 | 27.49 | 27.38 | 27.49 | 794 | -0.11(-0.40%) |
Aug 04, 2023 | 27.60 | 0 | -0.15(-0.54%) | |||
Jul 27, 2023 | 27.75 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 27.75 | 0 | +0.08(+0.29%) | |||
Jul 21, 2023 | 27.67 | 14 | -0.03(-0.11%) | |||
Jul 19, 2023 | 27.70 | 0 | +0.59(+2.18%) | |||
Jul 12, 2023 | 27.11 | 0 | +0.41(+1.54%) | |||
Jul 10, 2023 | 26.70 | 1 | +0.27(+1.02%) | |||
Jul 06, 2023 | 26.43 | 0 | -0.34(-1.27%) | |||
Jul 05, 2023 | 26.76 | 26.77 | 26.76 | 26.77 | 700 | +0.52(+1.98%) |
Jun 29, 2023 | 26.25 | 0 | -0.07(-0.27%) | |||
Jun 28, 2023 | 26.32 | 26.32 | 26.32 | 26.32 | 750 | +0.20(+0.77%) |
Jun 26, 2023 | 26.12 | 0 | -0.20(-0.76%) | |||
Jun 22, 2023 | 26.32 | 0 | -0.21(-0.79%) | |||
Jun 21, 2023 | 26.53 | 26.53 | 26.53 | 26.53 | 200 | -0.37(-1.38%) |
Jun 09, 2023 | 26.90 | 0 | -0.10(-0.37%) | |||
Jun 08, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 200 | +0.03(+0.11%) |