Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 27.40 | 27.40 | 27.40 | 0 | +0.06(+0.22%) | |
May 27, 2021 | 27.32 | 27.34 | 27.32 | 27.34 | 1,700 | +0.08(+0.29%) |
May 26, 2021 | 27.26 | 27.26 | 27.26 | 27.26 | 285 | +0.14(+0.52%) |
May 25, 2021 | 27.12 | 27.12 | 27.10 | 27.12 | 1,100 | +0.07(+0.26%) |
May 21, 2021 | 27.05 | 27.05 | 27.05 | 0 | -0.02(-0.07%) | |
May 20, 2021 | 27.07 | 27.07 | 27.07 | 27.07 | 100 | +0.09(+0.33%) |
May 19, 2021 | 26.98 | 26.98 | 26.98 | 26.98 | 100 | -0.09(-0.33%) |
May 18, 2021 | 27.02 | 27.07 | 27.02 | 27.07 | 1,400 | +0.12(+0.45%) |
May 17, 2021 | 26.90 | 26.95 | 26.90 | 26.95 | 386 | +0.26(+0.97%) |
May 14, 2021 | 26.69 | 26.69 | 26.69 | 26.69 | 200 | +0.18(+0.68%) |
May 13, 2021 | 26.51 | 26.51 | 26.51 | 26.51 | 194 | +0.10(+0.38%) |
May 12, 2021 | 26.57 | 26.58 | 26.41 | 26.41 | 2,645 | -0.27(-1.01%) |
May 11, 2021 | 26.62 | 26.68 | 26.62 | 26.68 | 500 | -0.29(-1.08%) |
May 10, 2021 | 26.95 | 26.97 | 26.95 | 26.97 | 1,147 | +0.04(+0.15%) |
May 07, 2021 | 26.87 | 26.93 | 26.87 | 26.93 | 2,807 | +0.12(+0.45%) |
May 06, 2021 | 26.81 | 26.81 | 26.81 | 26.81 | 100 | +0.13(+0.49%) |
May 05, 2021 | 26.68 | 26.68 | 26.68 | 26.68 | 100 | +0.18(+0.68%) |
May 04, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 200 | -0.23(-0.86%) |
May 03, 2021 | 26.60 | 26.73 | 26.60 | 26.73 | 1,500 | +0.28(+1.06%) |
Apr 30, 2021 | 26.46 | 26.46 | 26.45 | 26.45 | 200 | -0.25(-0.94%) |
Apr 29, 2021 | 26.76 | 26.76 | 26.60 | 26.70 | 3,600 | -0.11(-0.41%) |
Apr 28, 2021 | 26.79 | 26.81 | 26.79 | 26.81 | 1,100 | +0.12(+0.45%) |
Apr 27, 2021 | 26.69 | 26.72 | 26.69 | 26.69 | 1,000 | -0.04(-0.15%) |
Apr 26, 2021 | 26.71 | 26.73 | 26.71 | 26.73 | 1,009 | +0.08(+0.30%) |
Apr 23, 2021 | 26.65 | 26.65 | 26.65 | 26.65 | 100 | +0.03(+0.11%) |
Apr 22, 2021 | 26.62 | 26.62 | 26.62 | 26.62 | 200 | -0.11(-0.41%) |
Apr 21, 2021 | 26.69 | 26.73 | 26.69 | 26.73 | 319 | +0.18(+0.68%) |
Apr 20, 2021 | 26.62 | 26.62 | 26.55 | 26.55 | 301 | -0.17(-0.64%) |
Apr 19, 2021 | 26.72 | 26.72 | 26.72 | 26.72 | 1,615 | -0.11(-0.41%) |
Apr 16, 2021 | 26.83 | 26.83 | 26.83 | 26.83 | 728 | +0.10(+0.37%) |
Apr 15, 2021 | 26.73 | 26.73 | 26.73 | 26.73 | 362 | +0.27(+1.02%) |
Apr 12, 2021 | 26.46 | 26.46 | 26.46 | 0 | +0.03(+0.11%) | |
Apr 09, 2021 | 26.43 | 26.43 | 26.43 | 1 | +0.00(+0.00%) | |
Apr 08, 2021 | 26.43 | 26.43 | 26.43 | 26.43 | 300 | +0.05(+0.19%) |
Apr 07, 2021 | 26.38 | 26.38 | 26.38 | 26.38 | 500 | -0.06(-0.23%) |
Apr 06, 2021 | 26.44 | 26.44 | 26.44 | 26.44 | 300 | +0.20(+0.76%) |
Apr 05, 2021 | 26.27 | 26.27 | 26.23 | 26.24 | 864 | +0.27(+1.04%) |
Apr 01, 2021 | 25.97 | 25.97 | 25.97 | 0 | +0.29(+1.13%) | |
Mar 31, 2021 | 25.73 | 25.73 | 25.68 | 25.68 | 1,516 | +0.11(+0.43%) |
Mar 30, 2021 | 25.57 | 25.57 | 25.57 | 25.57 | 1,177 | -0.05(-0.20%) |
Mar 29, 2021 | 25.49 | 25.64 | 25.49 | 25.62 | 1,502 | -0.07(-0.27%) |
Mar 26, 2021 | 25.60 | 25.69 | 25.60 | 25.69 | 1,630 | +0.25(+0.98%) |
Mar 25, 2021 | 25.32 | 25.44 | 25.32 | 25.44 | 2,700 | -0.44(-1.70%) |
Mar 24, 2021 | 25.88 | 25.88 | 25.88 | 3 | +0.00(+0.00%) | |
Mar 23, 2021 | 25.88 | 25.88 | 25.88 | 25.88 | 1,100 | -0.22(-0.84%) |
Mar 22, 2021 | 26.16 | 26.16 | 26.10 | 26.10 | 3,200 | +0.01(+0.04%) |
Mar 19, 2021 | 26.09 | 26.13 | 26.09 | 26.09 | 500 | +0.00(+0.00%) |
Mar 18, 2021 | 26.11 | 26.11 | 26.09 | 26.09 | 555 | -0.01(-0.04%) |
Mar 17, 2021 | 26.09 | 26.10 | 26.09 | 26.10 | 2,405 | +0.06(+0.23%) |
Mar 16, 2021 | 26.04 | 26.04 | 26.04 | 26.04 | 1,059 | -0.07(-0.27%) |
Mar 15, 2021 | 26.08 | 26.11 | 26.00 | 26.11 | 1,400 | -0.02(-0.08%) |
Mar 12, 2021 | 26.13 | 26.13 | 26.13 | 26.13 | 500 | -0.04(-0.15%) |
Mar 11, 2021 | 26.10 | 26.17 | 26.10 | 26.17 | 1,500 | +0.48(+1.87%) |
Mar 09, 2021 | 25.69 | 25.69 | 25.69 | 0 | +0.22(+0.86%) | |
Mar 08, 2021 | 25.32 | 25.47 | 25.32 | 25.47 | 803 | +0.39(+1.56%) |
Mar 05, 2021 | 24.94 | 25.08 | 24.93 | 25.08 | 4,800 | +0.02(+0.08%) |
Mar 04, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 1,200 | -0.07(-0.28%) |
Mar 03, 2021 | 25.16 | 25.16 | 25.13 | 25.13 | 300 | -0.09(-0.36%) |
Mar 02, 2021 | 25.04 | 25.24 | 25.04 | 25.22 | 4,900 | +0.17(+0.68%) |