Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.97	28.04	27.97	28.04	2,105	-0.06(-0.21%)
May 30, 2019	28.17	28.17	28.09	28.10	2,671	+0.05(+0.18%)
May 29, 2019	28.00	28.05	27.93	28.05	5,221	-0.29(-1.02%)
May 28, 2019	28.46	28.46	28.34	28.34	1,661	-0.10(-0.35%)
May 27, 2019	28.49	28.49	28.40	28.44	346	-0.04(-0.14%)
May 24, 2019	28.36	28.48	28.36	28.48	2,454	+0.25(+0.89%)
May 23, 2019	28.27	28.27	28.19	28.23	745	-0.26(-0.91%)
May 22, 2019	28.40	28.50	28.40	28.49	1,901	+0.00(+0.00%)
May 21, 2019	28.50	28.50	28.47	28.49	761	-0.09(-0.31%)
May 17, 2019		28.58	28.58	28.58	0	-0.25(-0.87%)
May 16, 2019	28.68	28.85	28.68	28.83	4,540	+0.25(+0.87%)
May 15, 2019	28.26	28.58	28.26	28.58	2,605	+0.08(+0.28%)
May 14, 2019	28.40	28.56	28.40	28.50	2,434	+0.25(+0.88%)
May 13, 2019	28.30	28.30	28.16	28.25	5,515	-0.47(-1.64%)
May 10, 2019	28.51	28.72	28.49	28.72	15,533	+0.04(+0.14%)
May 09, 2019	28.52	28.70	28.50	28.68	22,748	-0.17(-0.59%)
May 08, 2019	28.82	28.89	28.76	28.85	3,220	+0.20(+0.70%)
May 07, 2019	28.90	28.90	28.62	28.65	8,802	-0.42(-1.44%)
May 06, 2019	28.95	29.11	28.95	29.07	2,461	-0.29(-0.99%)
May 03, 2019	29.28	29.36	29.23	29.36	2,728	+0.18(+0.62%)
May 02, 2019	29.25	29.25	29.15	29.18	5,235	-0.12(-0.41%)
May 01, 2019	29.42	29.42	29.30	29.30	1,093	-0.09(-0.31%)
Apr 30, 2019	29.38	29.40	29.38	29.39	1,080	+0.02(+0.07%)
Apr 29, 2019	29.25	29.37	29.25	29.37	1,914	+0.15(+0.51%)
Apr 26, 2019	29.25	29.25	29.15	29.22	4,137	+0.01(+0.03%)
Apr 25, 2019	29.15	29.23	29.15	29.21	1,014	-0.06(-0.20%)
Apr 24, 2019	29.38	29.38	29.26	29.27	5,192	-0.08(-0.27%)
Apr 23, 2019	29.15	29.35	29.15	29.35	8,674	+0.18(+0.62%)
Apr 22, 2019	29.24	29.24	29.17	29.17	576	-0.11(-0.38%)
Apr 18, 2019		29.28	29.28	29.28	0	+0.04(+0.14%)
Apr 17, 2019	29.16	29.24	29.16	29.24	3,438	+0.07(+0.24%)
Apr 16, 2019	29.23	29.23	29.17	29.17	903	+0.00(+0.00%)
Apr 15, 2019	29.08	29.22	29.00	29.17	6,675	+0.10(+0.34%)
Apr 12, 2019	29.00	29.08	29.00	29.07	10,807	+0.17(+0.59%)
Apr 11, 2019	28.92	28.99	28.89	28.90	7,631	+0.05(+0.17%)
Apr 10, 2019	28.75	28.85	28.75	28.85	6,084	+0.16(+0.56%)
Apr 09, 2019	28.74	28.77	28.69	28.69	9,045	-0.16(-0.55%)
Apr 08, 2019	28.93	28.93	28.81	28.85	2,535	-0.13(-0.45%)
Apr 05, 2019	28.89	29.00	28.89	28.98	51,235	+0.13(+0.45%)
Apr 04, 2019	28.80	28.85	28.78	28.85	4,266	-0.04(-0.14%)
Apr 03, 2019	28.69	28.89	28.69	28.89	6,427	+0.24(+0.84%)
Apr 02, 2019	28.45	28.65	28.45	28.65	4,600	+0.20(+0.70%)
Apr 01, 2019	28.35	28.53	28.35	28.45	9,341	+0.21(+0.74%)
Mar 29, 2019	28.19	28.27	28.10	28.24	2,694	-0.15(-0.53%)
Mar 28, 2019	28.38	28.39	28.32	28.39	1,438	-0.07(-0.25%)
Mar 27, 2019	28.30	28.49	28.28	28.46	6,138	+0.14(+0.49%)
Mar 26, 2019	28.43	28.44	28.32	28.32	1,710	+0.10(+0.35%)
Mar 25, 2019	28.25	28.32	28.19	28.22	3,779	-0.08(-0.28%)
Mar 22, 2019	28.45	28.52	28.28	28.30	20,216	-0.59(-2.04%)
Mar 21, 2019	28.70	28.89	28.70	28.89	6,941	+0.12(+0.42%)
Mar 20, 2019	28.80	28.87	28.66	28.77	13,952	-0.04(-0.14%)
Mar 19, 2019	28.83	28.90	28.81	28.81	15,486	-0.03(-0.10%)
Mar 18, 2019	28.76	28.85	28.72	28.84	4,384	+0.20(+0.70%)
Mar 15, 2019	28.54	28.70	28.54	28.64	20,560	+0.25(+0.88%)
Mar 14, 2019	28.34	28.45	28.33	28.39	7,069	+0.21(+0.75%)
Mar 13, 2019	28.10	28.18	28.10	28.18	2,865	+0.20(+0.71%)
Mar 12, 2019	28.04	28.08	27.96	27.98	15,150	-0.13(-0.46%)
Mar 11, 2019	27.90	28.13	27.90	28.11	6,519	+0.25(+0.90%)
Mar 08, 2019	27.74	27.86	27.74	27.86	2,881	-0.14(-0.50%)
Mar 07, 2019	28.07	28.08	28.00	28.00	6,154	-0.32(-1.13%)
Mar 06, 2019	28.35	28.42	28.29	28.32	2,600	+0.07(+0.25%)
Mar 05, 2019	28.17	28.28	28.17	28.25	6,880	+0.12(+0.43%)
Mar 04, 2019	28.26	28.29	28.13	28.13	5,865	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.