Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2017 | 24.11 | 24.11 | 24.11 | 0 | -0.04(-0.17%) | |
May 25, 2017 | 24.15 | 24.15 | 24.15 | 24.15 | 100 | +0.32(+1.34%) |
May 24, 2017 | 23.83 | 23.83 | 23.83 | 23.83 | 200 | -0.29(-1.20%) |
May 23, 2017 | 24.32 | 24.32 | 24.03 | 24.12 | 800 | +0.08(+0.33%) |
May 19, 2017 | 24.08 | 24.08 | 24.02 | 24.04 | 800 | +0.13(+0.54%) |
May 18, 2017 | 23.91 | 23.91 | 23.91 | 23.91 | 250 | +0.13(+0.55%) |
May 17, 2017 | 24.10 | 24.10 | 23.70 | 23.78 | 1,150 | -0.27(-1.12%) |
May 16, 2017 | 24.05 | 24.05 | 24.05 | 24.05 | 305 | -0.21(-0.87%) |
May 15, 2017 | 24.32 | 24.32 | 24.17 | 24.26 | 800 | +0.37(+1.55%) |
May 10, 2017 | 23.89 | 23.89 | 23.89 | 0 | -0.06(-0.25%) | |
May 09, 2017 | 23.98 | 24.03 | 23.95 | 23.95 | 900 | +0.51(+2.18%) |
May 08, 2017 | 23.95 | 23.95 | 23.43 | 23.44 | 900 | -0.07(-0.30%) |
May 05, 2017 | 23.51 | 23.51 | 23.51 | 23.51 | 460 | +0.06(+0.26%) |
May 04, 2017 | 23.60 | 23.60 | 23.45 | 23.45 | 585 | -0.24(-1.01%) |
May 03, 2017 | 23.69 | 23.69 | 23.69 | 23.69 | 401 | +0.07(+0.30%) |
May 01, 2017 | 23.62 | 23.62 | 23.62 | 0 | +0.06(+0.25%) | |
Apr 28, 2017 | 23.56 | 23.56 | 23.56 | 23.56 | 200 | +0.07(+0.30%) |
Apr 27, 2017 | 23.47 | 23.50 | 23.47 | 23.49 | 1,200 | -0.16(-0.68%) |
Apr 26, 2017 | 23.71 | 23.71 | 23.65 | 23.65 | 605 | +0.08(+0.34%) |
Apr 25, 2017 | 23.57 | 23.58 | 23.57 | 23.57 | 730 | +0.36(+1.55%) |
Apr 21, 2017 | 23.21 | 23.21 | 23.21 | 70 | +0.07(+0.30%) | |
Apr 20, 2017 | 22.95 | 23.14 | 22.95 | 23.14 | 1,400 | +0.29(+1.27%) |
Apr 19, 2017 | 22.93 | 22.93 | 22.85 | 22.85 | 405 | -0.39(-1.68%) |
Apr 17, 2017 | 23.24 | 23.24 | 23.24 | 0 | +0.32(+1.40%) | |
Apr 13, 2017 | 22.92 | 22.92 | 22.92 | 22.92 | 175 | +0.00(+0.00%) |
Apr 11, 2017 | 22.92 | 22.92 | 22.92 | 0 | -0.16(-0.69%) | |
Apr 07, 2017 | 23.08 | 23.08 | 23.08 | 0 | -0.01(-0.04%) | |
Apr 05, 2017 | 23.09 | 23.09 | 23.09 | 0 | -0.15(-0.65%) | |
Apr 04, 2017 | 23.23 | 23.24 | 23.23 | 23.24 | 900 | +0.17(+0.74%) |
Mar 29, 2017 | 23.07 | 23.07 | 23.07 | 0 | -0.03(-0.13%) | |
Mar 27, 2017 | 23.10 | 23.10 | 23.10 | 0 | -0.23(-0.99%) | |
Mar 24, 2017 | 23.32 | 23.34 | 23.32 | 23.33 | 1,100 | +0.17(+0.73%) |
Mar 21, 2017 | 23.16 | 23.16 | 23.16 | 0 | -0.44(-1.86%) | |
Mar 20, 2017 | 23.60 | 23.60 | 23.60 | 23.60 | 500 | -0.03(-0.13%) |
Mar 16, 2017 | 23.63 | 23.63 | 23.63 | 0 | +0.36(+1.55%) | |
Mar 14, 2017 | 23.27 | 23.27 | 23.27 | 0 | -0.12(-0.51%) | |
Mar 13, 2017 | 23.51 | 23.51 | 23.26 | 23.39 | 1,300 | +0.57(+2.50%) |
Mar 07, 2017 | 22.82 | 22.82 | 22.82 | 0 | +0.09(+0.40%) |