Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 54,328 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 51,665 | -0.01(-5.00%) |
Feb 27, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 327,631 | +0.01(+11.11%) |
Feb 26, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 289,473 | +0.00(+5.88%) |
Feb 23, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 81,180 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 80,619 | +0.01(+6.25%) |
Feb 21, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 7,010 | -0.01(-5.88%) |
Feb 20, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 60,340 | +0.01(+6.25%) |
Feb 16, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 132,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 216,499 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 20,000 | -0.01(-5.88%) |
Feb 12, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 167,456 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 35,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 47,510 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 159,525 | -0.00(-5.56%) |
Feb 06, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 147,192 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 211,500 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 108,674 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 74,200 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 225,935 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,750 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 27,411 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 116,923 | -0.01(-5.26%) |
Jan 25, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 175,998 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 186,278 | -0.01(-5.00%) |
Jan 23, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 30,011 | +0.01(+5.26%) |
Jan 22, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 40,200 | -0.01(-5.00%) |
Jan 19, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 75,020 | +0.01(+5.26%) |
Jan 18, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 118,882 | -0.01(-5.00%) |
Jan 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,119 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 48,305 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 123,235 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 216,070 | -0.00(-4.76%) |
Jan 11, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 119,193 | +0.00(+5.00%) |
Jan 10, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 83,067 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 120,780 | +0.00(+2.56%) |
Jan 08, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0975 | 80,437 | -0.00(-2.50%) |
Jan 05, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 134,000 | +0.01(+5.26%) |
Jan 04, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 171,517 | -0.01(-5.00%) |
Jan 03, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,808 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 58,701 | +0.01(+5.26%) |
Dec 29, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 207,672 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 257,841 | -0.01(-5.00%) |
Dec 22, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 292,000 | -0.00(-4.76%) |
Dec 20, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 504,413 | +0.00(+5.00%) |
Dec 19, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 48,506 | -0.00(-4.76%) |
Dec 18, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 28,520 | +0.00(+5.00%) |
Dec 15, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 85,515 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 10,665 | -0.00(-4.76%) |
Dec 13, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 133,000 | +0.00(+5.00%) |
Dec 12, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 139,500 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 344,390 | -0.00(-4.76%) |
Dec 08, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 214,700 | +0.00(+5.00%) |
Dec 07, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 109,500 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 26,440 | -0.00(-4.76%) |
Dec 05, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 242,750 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 247,392 | +0.00(+0.00%) |