Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 11.94 | 11.94 | 11.94 | 11.94 | 792 | -0.08(-0.67%) |
Apr 26, 2017 | 12.02 | 12.02 | 12.02 | 96 | +0.12(+1.01%) | |
Apr 20, 2017 | 11.90 | 11.90 | 11.90 | 0 | +0.01(+0.08%) | |
Apr 19, 2017 | 11.89 | 11.89 | 11.89 | 11.89 | 1,908 | -0.03(-0.25%) |
Apr 18, 2017 | 11.92 | 11.92 | 11.92 | 11.92 | 223 | +0.04(+0.34%) |
Apr 17, 2017 | 11.87 | 11.88 | 11.87 | 11.88 | 634 | +0.02(+0.17%) |
Apr 13, 2017 | 11.87 | 11.87 | 11.86 | 11.86 | 378 | -0.09(-0.75%) |
Apr 12, 2017 | 11.95 | 11.95 | 11.95 | 11.95 | 2,288 | -0.06(-0.50%) |
Apr 11, 2017 | 12.04 | 12.04 | 12.01 | 12.01 | 1,787 | -0.02(-0.17%) |
Apr 10, 2017 | 12.03 | 12.03 | 12.03 | 12.03 | 145 | +0.01(+0.08%) |
Apr 07, 2017 | 12.04 | 12.04 | 12.02 | 12.02 | 360 | -0.01(-0.08%) |
Apr 06, 2017 | 12.02 | 12.03 | 12.02 | 12.03 | 346 | +0.03(+0.25%) |
Apr 05, 2017 | 12.00 | 12.00 | 12.00 | 12.00 | 575 | +0.08(+0.67%) |
Apr 03, 2017 | 11.92 | 11.92 | 11.92 | 85 | -0.07(-0.58%) | |
Mar 31, 2017 | 11.99 | 11.99 | 11.99 | 11.99 | 64,075 | +0.13(+1.10%) |
Mar 21, 2017 | 11.86 | 11.86 | 11.86 | 83 | -0.09(-0.75%) | |
Mar 20, 2017 | 11.95 | 11.95 | 11.95 | 11.95 | 158 | -0.13(-1.08%) |
Mar 16, 2017 | 12.08 | 12.08 | 12.08 | 0 | +0.08(+0.67%) | |
Mar 15, 2017 | 12.01 | 12.01 | 12.00 | 12.00 | 1,831 | -0.10(-0.83%) |
Mar 13, 2017 | 12.10 | 12.10 | 12.10 | 23 | -0.02(-0.17%) | |
Mar 09, 2017 | 12.12 | 12.12 | 12.12 | 38 | -0.08(-0.66%) | |
Mar 08, 2017 | 12.20 | 12.20 | 12.20 | 12.20 | 500 | -0.01(-0.08%) |
Mar 07, 2017 | 12.21 | 12.21 | 12.21 | 12.21 | 129 | +0.02(+0.16%) |
Mar 06, 2017 | 12.19 | 12.19 | 12.19 | 12.19 | 165 | +0.09(+0.74%) |
Mar 03, 2017 | 12.10 | 12.10 | 12.10 | 12.10 | 369 | -0.01(-0.08%) |
Mar 01, 2017 | 12.11 | 12.11 | 12.11 | 37 | +0.09(+0.75%) | |
Feb 28, 2017 | 12.02 | 12.02 | 12.02 | 12.02 | 150 | -0.05(-0.41%) |
Feb 27, 2017 | 12.07 | 12.07 | 12.07 | 12.07 | 415 | +0.00(+0.00%) |
Feb 24, 2017 | 12.20 | 12.20 | 12.04 | 12.07 | 93,628 | -0.15(-1.23%) |
Feb 23, 2017 | 12.32 | 12.32 | 12.22 | 12.22 | 4,539 | -0.07(-0.57%) |
Feb 22, 2017 | 12.30 | 12.30 | 12.29 | 12.29 | 5,945 | +0.02(+0.16%) |
Feb 17, 2017 | 12.27 | 12.27 | 12.27 | 45 | +0.02(+0.16%) | |
Feb 16, 2017 | 12.25 | 12.25 | 12.25 | 12.25 | 863 | +0.00(+0.00%) |
Feb 15, 2017 | 12.25 | 12.25 | 12.25 | 12.25 | 139 | +0.06(+0.49%) |
Feb 13, 2017 | 12.19 | 12.19 | 12.19 | 26 | +0.07(+0.58%) | |
Feb 10, 2017 | 12.13 | 12.13 | 12.12 | 12.12 | 2,285 | +0.03(+0.25%) |
Feb 09, 2017 | 12.05 | 12.09 | 12.05 | 12.09 | 2,808 | +0.06(+0.50%) |
Feb 08, 2017 | 12.00 | 12.03 | 11.95 | 12.03 | 5,940 | +0.05(+0.42%) |
Feb 06, 2017 | 11.98 | 11.98 | 11.98 | 65 | -0.03(-0.25%) | |
Feb 03, 2017 | 12.01 | 12.01 | 12.01 | 12.01 | 365 | +0.11(+0.92%) |
Feb 02, 2017 | 11.90 | 11.90 | 11.90 | 11.90 | 473 | -0.02(-0.17%) |