Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.520	2.520	2.520	2.520	100	-0.15(-5.62%)
May 30, 2012		2.670	2.670	2.670	0	+0.00(+0.00%)
May 29, 2012	2.660	2.670	2.640	2.670	2,600	+0.10(+3.89%)
May 28, 2012		2.570	2.570	2.570	0	+0.00(+0.00%)
May 25, 2012		2.570	2.570	2.570	0	+0.00(+0.00%)
May 24, 2012	2.650	2.650	2.570	2.570	500	-0.10(-3.75%)
May 23, 2012	2.630	2.670	2.620	2.670	800	-0.05(-1.84%)
May 22, 2012	2.640	2.910	2.640	2.720	2,300	+0.07(+2.64%)
May 18, 2012		2.650	2.650	2.650	0	-0.12(-4.33%)
May 17, 2012	2.830	2.840	2.680	2.770	3,700	-0.04(-1.42%)
May 16, 2012	2.800	2.860	2.800	2.810	2,100	-0.02(-0.71%)
May 15, 2012	2.850	2.860	2.830	2.830	300	-0.03(-1.05%)
May 14, 2012	2.900	2.900	2.860	2.860	600	-0.06(-2.05%)
May 11, 2012	2.980	2.980	2.920	2.920	500	-0.08(-2.67%)
May 10, 2012	2.970	3.020	2.960	3.000	1,100	-0.05(-1.64%)
May 09, 2012	3.050	3.070	3.010	3.050	4,050	+0.03(+0.99%)
May 08, 2012	2.920	3.020	2.920	3.020	400	+0.17(+5.96%)
May 07, 2012	2.850	2.860	2.840	2.850	1,000	+0.00(+0.00%)
May 04, 2012	2.960	2.960	2.810	2.850	1,900	-0.09(-3.06%)
May 03, 2012	3.010	3.010	2.930	2.940	900	-0.09(-2.97%)
May 02, 2012	3.030	3.050	3.010	3.030	1,350	-0.16(-5.02%)
May 01, 2012	3.190	3.220	3.190	3.190	35,001	-0.04(-1.24%)
Apr 30, 2012		3.230	3.230	3.230	0	+0.00(+0.00%)
Apr 27, 2012	3.240	3.240	3.230	3.230	800	+0.04(+1.25%)
Apr 26, 2012	3.190	3.190	3.190	3.190	200	-0.02(-0.62%)
Apr 25, 2012	3.120	3.210	3.120	3.210	2,000	+0.20(+6.64%)
Apr 24, 2012	2.990	3.100	2.990	3.010	600	+0.05(+1.69%)
Apr 23, 2012	2.980	2.990	2.960	2.960	970	-0.07(-2.31%)
Apr 20, 2012	3.030	3.030	3.030	3.030	700	-0.02(-0.66%)
Apr 19, 2012	3.050	3.050	3.050	3.050	2,300	+0.01(+0.33%)
Apr 18, 2012	3.080	3.080	3.040	3.040	3,400	-0.01(-0.33%)
Apr 17, 2012		3.050	3.050	3.050	0	+0.00(+0.00%)
Apr 16, 2012	2.990	3.050	2.990	3.050	200	+0.03(+0.99%)
Apr 13, 2012	3.100	3.100	2.980	3.020	9,200	-0.13(-4.13%)
Apr 12, 2012	3.120	3.150	3.110	3.150	5,250	+0.06(+1.94%)
Apr 11, 2012	3.080	3.090	3.080	3.090	1,100	-0.01(-0.32%)
Apr 10, 2012	3.110	3.120	3.060	3.100	2,000	-0.05(-1.59%)
Apr 09, 2012	3.140	3.220	3.140	3.150	6,150	-0.02(-0.63%)
Apr 05, 2012	3.180	3.180	3.170	3.170	700	-0.11(-3.35%)
Apr 04, 2012	3.280	3.280	3.280	3.280	200	-0.11(-3.24%)
Apr 03, 2012	3.380	3.390	3.380	3.390	400	+0.10(+3.04%)
Apr 02, 2012	3.410	3.410	3.190	3.290	10,700	-0.12(-3.52%)
Mar 30, 2012	3.400	3.410	3.400	3.410	300	+0.09(+2.71%)
Mar 29, 2012	3.290	3.320	3.290	3.320	4,056	+0.01(+0.30%)
Mar 28, 2012	3.370	3.370	3.310	3.310	200	-0.10(-2.93%)
Mar 27, 2012	3.400	3.410	3.380	3.410	1,500	+0.04(+1.19%)
Mar 26, 2012	3.400	3.400	3.370	3.370	600	-0.02(-0.59%)
Mar 23, 2012	3.280	3.390	3.280	3.390	1,700	+0.11(+3.35%)
Mar 22, 2012	3.280	3.280	3.280	3.280	100	-0.05(-1.50%)
Mar 21, 2012		3.330	3.330	3.330	0	+0.00(+0.00%)
Mar 20, 2012	3.320	3.330	3.320	3.330	15,300	+0.02(+0.60%)
Mar 19, 2012	3.310	3.310	3.310	3.310	265	-0.03(-0.90%)
Mar 16, 2012	3.400	3.500	3.320	3.340	3,430	+0.08(+2.45%)
Mar 15, 2012	3.370	3.370	3.220	3.260	3,400	-0.02(-0.61%)
Mar 14, 2012	3.290	3.290	3.280	3.280	800	-0.12(-3.53%)
Mar 13, 2012	3.440	3.440	3.390	3.400	2,300	+0.03(+0.89%)
Mar 12, 2012	3.450	3.450	3.370	3.370	1,850	-0.08(-2.32%)
Mar 09, 2012	3.350	3.460	3.210	3.450	4,400	+0.13(+3.92%)
Mar 08, 2012	3.260	3.320	3.260	3.320	550	+0.07(+2.15%)
Mar 07, 2012	3.250	3.250	3.250	3.250	400	+0.05(+1.56%)
Mar 06, 2012	3.210	3.240	3.190	3.200	1,850	-0.10(-3.03%)
Mar 05, 2012	3.320	3.320	3.300	3.300	1,200	-0.08(-2.37%)
Mar 02, 2012	3.500	3.500	3.380	3.380	4,053	-0.18(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.