Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 14.82 | 14.97 | 11.73 | 12.07 | 179,968 | -2.83(-18.99%) |
May 09, 2024 | 14.63 | 15.98 | 14.30 | 14.90 | 38,368 | +0.49(+3.40%) |
May 08, 2024 | 14.41 | 14.98 | 14.11 | 14.41 | 28,555 | -0.12(-0.83%) |
May 07, 2024 | 15.19 | 15.19 | 14.53 | 14.53 | 11,506 | -0.60(-3.97%) |
May 06, 2024 | 14.51 | 15.20 | 14.51 | 15.13 | 21,302 | +0.30(+2.02%) |
May 03, 2024 | 15.10 | 15.20 | 14.71 | 14.83 | 22,690 | -0.62(-4.01%) |
May 02, 2024 | 15.60 | 15.61 | 15.18 | 15.45 | 20,109 | -0.16(-1.02%) |
May 01, 2024 | 16.50 | 16.82 | 15.56 | 15.61 | 34,720 | -0.80(-4.88%) |
Apr 30, 2024 | 17.68 | 17.68 | 16.23 | 16.41 | 25,248 | -0.71(-4.15%) |
Apr 29, 2024 | 17.50 | 18.45 | 17.12 | 17.12 | 64,360 | +0.42(+2.51%) |
Apr 26, 2024 | 15.52 | 16.90 | 15.52 | 16.70 | 43,697 | +1.11(+7.12%) |
Apr 25, 2024 | 15.66 | 16.12 | 15.45 | 15.59 | 15,402 | -0.53(-3.29%) |
Apr 24, 2024 | 15.35 | 16.25 | 15.35 | 16.12 | 52,328 | +0.60(+3.87%) |
Apr 23, 2024 | 14.29 | 15.79 | 14.29 | 15.52 | 38,520 | +1.07(+7.40%) |
Apr 22, 2024 | 14.73 | 14.78 | 14.09 | 14.45 | 22,772 | -0.37(-2.50%) |
Apr 19, 2024 | 15.27 | 15.33 | 14.82 | 14.82 | 7,579 | -0.38(-2.50%) |
Apr 18, 2024 | 15.33 | 15.35 | 15.03 | 15.20 | 10,722 | -0.16(-1.04%) |
Apr 17, 2024 | 15.02 | 15.65 | 14.83 | 15.36 | 25,143 | +0.51(+3.43%) |
Apr 16, 2024 | 15.34 | 15.65 | 14.85 | 14.85 | 24,118 | -0.64(-4.13%) |
Apr 15, 2024 | 15.21 | 15.67 | 14.86 | 15.49 | 34,758 | +0.64(+4.31%) |
Apr 12, 2024 | 15.60 | 15.74 | 14.52 | 14.85 | 39,487 | -0.73(-4.69%) |
Apr 11, 2024 | 15.65 | 15.77 | 14.97 | 15.58 | 28,926 | -0.08(-0.51%) |
Apr 10, 2024 | 15.44 | 15.66 | 14.85 | 15.66 | 64,143 | +0.24(+1.56%) |
Apr 09, 2024 | 14.19 | 15.42 | 14.19 | 15.42 | 85,299 | +1.37(+9.75%) |
Apr 08, 2024 | 12.24 | 14.25 | 12.14 | 14.05 | 65,282 | +1.81(+14.79%) |
Apr 05, 2024 | 11.46 | 12.25 | 11.33 | 12.24 | 34,603 | +0.89(+7.84%) |
Apr 04, 2024 | 11.98 | 11.99 | 11.33 | 11.35 | 44,957 | -0.68(-5.65%) |
Apr 03, 2024 | 12.54 | 12.54 | 11.83 | 12.03 | 35,509 | -0.55(-4.37%) |
Apr 02, 2024 | 12.72 | 12.86 | 12.54 | 12.58 | 12,113 | -0.22(-1.72%) |