Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				26.12	0	+0.41(+1.59%)
Mar 27, 2024	25.32	25.79	25.25	25.71	127,557	+0.48(+1.90%)
Mar 26, 2024	25.42	25.64	25.14	25.23	178,711	+0.00(+0.00%)
Mar 25, 2024	25.51	25.81	25.23	25.23	149,924	-0.27(-1.06%)
Mar 22, 2024	25.56	26.00	25.33	25.50	196,592	-0.30(-1.16%)
Mar 21, 2024	26.10	26.10	25.32	25.80	174,210	+0.12(+0.47%)
Mar 20, 2024	24.75	26.05	24.58	25.68	230,985	+0.96(+3.88%)
Mar 19, 2024	24.70	24.81	24.37	24.72	216,917	-0.30(-1.20%)
Mar 18, 2024	25.85	26.24	24.91	25.02	714,424	-0.78(-3.02%)
Mar 15, 2024	25.00	26.02	24.91	25.80	789,816	+1.12(+4.54%)
Mar 14, 2024	24.52	24.70	23.87	24.68	384,416	+0.09(+0.37%)
Mar 13, 2024	23.49	24.99	23.49	24.59	562,283	+1.59(+6.91%)
Mar 12, 2024	22.83	23.02	22.42	23.00	122,014	+0.16(+0.70%)
Mar 11, 2024	22.28	23.12	22.18	22.84	435,707	+0.50(+2.24%)
Mar 08, 2024	22.05	23.30	21.21	22.34	437,260	-1.20(-5.10%)
Mar 07, 2024	24.42	24.61	23.50	23.54	330,077	-0.35(-1.47%)
Mar 06, 2024	23.76	24.21	23.70	23.89	258,365	+0.66(+2.84%)
Mar 05, 2024	24.40	24.42	23.07	23.23	257,124	-1.28(-5.22%)
Mar 04, 2024	24.22	24.81	24.01	24.51	663,454	+0.44(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.