Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.96	25.27	24.18	24.27	214,319	-0.51(-2.06%)
Apr 29, 2021	24.75	25.54	24.53	24.78	222,411	+0.13(+0.53%)
Apr 28, 2021	24.40	24.67	23.91	24.65	123,752	+0.18(+0.74%)
Apr 27, 2021	24.14	24.85	24.14	24.47	203,248	+0.38(+1.58%)
Apr 26, 2021	23.64	24.13	23.57	24.09	124,461	+0.67(+2.86%)
Apr 23, 2021	24.04	24.05	22.98	23.42	221,707	-0.38(-1.60%)
Apr 22, 2021	24.16	24.16	23.50	23.80	137,180	-0.33(-1.37%)
Apr 21, 2021	23.44	24.15	23.39	24.13	235,694	+0.58(+2.46%)
Apr 20, 2021	23.93	24.33	23.37	23.55	146,338	-0.17(-0.72%)
Apr 19, 2021	24.34	24.38	23.61	23.72	182,225	-0.39(-1.62%)
Apr 16, 2021	23.74	24.30	23.36	24.11	270,872	+0.41(+1.73%)
Apr 15, 2021	23.02	23.80	23.02	23.70	198,479	+1.01(+4.45%)
Apr 14, 2021	22.05	23.16	22.01	22.69	182,760	+0.69(+3.14%)
Apr 13, 2021	21.67	22.09	21.60	22.00	165,685	+0.46(+2.14%)
Apr 12, 2021	22.56	22.56	21.38	21.54	213,695	-1.03(-4.56%)
Apr 09, 2021	22.77	22.97	22.34	22.57	104,214	-0.17(-0.75%)
Apr 08, 2021	22.06	22.84	22.06	22.74	197,033	+0.79(+3.60%)
Apr 07, 2021	22.90	22.90	21.79	21.95	250,739	-1.07(-4.65%)
Apr 06, 2021	23.44	24.34	22.90	23.02	225,161	-0.27(-1.16%)
Apr 05, 2021	22.28	23.53	22.15	23.29	225,726	+1.31(+5.96%)
Apr 01, 2021		21.98	21.98	21.98	0	+0.35(+1.62%)
Mar 31, 2021	22.11	22.11	21.37	21.63	195,104	-0.45(-2.04%)
Mar 30, 2021	21.52	22.17	21.35	22.08	124,340	+0.36(+1.66%)
Mar 29, 2021	21.99	22.18	21.57	21.72	247,416	-0.42(-1.90%)
Mar 26, 2021	22.60	22.71	21.69	22.14	273,547	-0.16(-0.72%)
Mar 25, 2021	22.36	22.44	21.68	22.30	196,460	-0.37(-1.63%)
Mar 24, 2021	22.74	22.92	22.38	22.67	239,890	+0.21(+0.93%)
Mar 23, 2021	22.81	22.81	22.13	22.46	342,850	-0.50(-2.18%)
Mar 22, 2021	22.89	23.51	22.71	22.96	227,168	+0.06(+0.26%)
Mar 19, 2021	23.51	24.25	22.66	22.90	767,929	-0.55(-2.35%)
Mar 18, 2021	24.62	24.67	23.28	23.45	328,088	-1.47(-5.90%)
Mar 17, 2021	24.93	25.01	24.07	24.92	240,750	+0.44(+1.80%)
Mar 16, 2021	25.05	25.14	24.36	24.48	256,390	-0.61(-2.43%)
Mar 15, 2021	25.06	25.14	24.40	25.09	152,050	+0.03(+0.12%)
Mar 12, 2021	24.39	25.13	23.96	25.06	239,908	+0.37(+1.50%)
Mar 11, 2021	23.41	24.75	23.41	24.69	264,550	+1.41(+6.06%)
Mar 10, 2021	23.00	23.60	22.65	23.28	282,736	+0.47(+2.06%)
Mar 09, 2021	22.43	22.88	22.16	22.81	278,966	+0.55(+2.47%)
Mar 08, 2021	21.15	22.46	20.82	22.26	368,070	+1.10(+5.20%)
Mar 05, 2021	20.68	21.17	19.95	21.16	306,366	+0.88(+4.34%)
Mar 04, 2021	20.83	20.83	20.14	20.28	238,243	-0.68(-3.24%)
Mar 03, 2021	21.21	21.35	20.65	20.96	239,873	-0.38(-1.78%)
Mar 02, 2021	21.70	21.77	21.05	21.34	226,820	-0.34(-1.57%)
Mar 01, 2021	22.76	22.99	21.48	21.68	200,569	-0.77(-3.43%)
Feb 26, 2021	23.04	23.16	22.30	22.45	189,340	-0.82(-3.52%)
Feb 25, 2021	24.01	24.31	23.06	23.27	114,420	-0.85(-3.52%)
Feb 24, 2021	24.07	24.35	23.57	24.12	336,085	-0.08(-0.33%)
Feb 23, 2021	24.09	24.22	23.19	24.20	449,003	+0.15(+0.62%)
Feb 22, 2021	24.02	25.08	23.91	24.05	353,938	+0.07(+0.29%)
Feb 19, 2021	22.11	24.05	22.11	23.98	674,412	+2.22(+10.20%)
Feb 18, 2021	21.73	21.94	21.43	21.76	197,944	+0.05(+0.23%)
Feb 17, 2021	20.90	21.79	20.69	21.71	307,914	+0.61(+2.89%)
Feb 16, 2021	20.94	21.66	20.67	21.10	246,770	+0.43(+2.08%)
Feb 12, 2021		20.67	20.67	20.67	0	-0.37(-1.76%)
Feb 11, 2021	21.63	21.90	21.02	21.04	230,615	-0.47(-2.19%)
Feb 10, 2021	20.69	21.85	20.69	21.51	340,510	+1.01(+4.93%)
Feb 09, 2021	20.36	20.81	20.36	20.50	174,908	+0.17(+0.84%)
Feb 08, 2021	19.96	20.60	19.88	20.33	108,948	+0.68(+3.46%)
Feb 05, 2021	19.57	19.88	19.21	19.65	155,042	+0.24(+1.24%)
Feb 04, 2021	19.28	19.48	18.95	19.41	157,519	-0.05(-0.26%)
Feb 03, 2021	19.38	19.56	18.95	19.46	119,344	+0.19(+0.99%)
Feb 02, 2021	19.20	19.38	18.65	19.27	309,213	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.