Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		25.11	25.11	25.11	0	-0.48(-1.88%)
Jul 29, 2021	25.72	25.92	25.46	25.59	137,442	+0.29(+1.15%)
Jul 28, 2021	24.74	25.46	24.65	25.30	125,657	+0.54(+2.18%)
Jul 27, 2021	24.77	25.10	24.41	24.76	118,541	-0.03(-0.12%)
Jul 26, 2021	24.25	25.15	24.25	24.79	161,195	+0.84(+3.51%)
Jul 23, 2021	23.96	24.83	23.65	23.95	113,455	+0.11(+0.46%)
Jul 22, 2021	23.93	24.15	23.59	23.84	78,136	-0.06(-0.25%)
Jul 21, 2021	23.35	24.10	23.35	23.90	120,614	+0.71(+3.06%)
Jul 20, 2021	23.44	23.73	22.82	23.19	202,765	-0.15(-0.64%)
Jul 19, 2021	23.36	23.39	22.26	23.34	203,925	-0.66(-2.75%)
Jul 16, 2021	24.86	24.86	23.79	24.00	194,927	-0.67(-2.72%)
Jul 15, 2021	24.89	25.25	24.61	24.67	174,854	-0.39(-1.56%)
Jul 14, 2021	25.67	25.67	24.81	25.06	126,662	-0.36(-1.42%)
Jul 13, 2021	25.82	26.08	25.26	25.42	82,452	-0.39(-1.51%)
Jul 12, 2021	25.54	26.04	25.28	25.81	168,030	-0.01(-0.04%)
Jul 09, 2021	25.73	26.30	25.68	25.82	105,218	+0.49(+1.93%)
Jul 08, 2021	24.95	25.35	24.58	25.33	192,506	-0.03(-0.12%)
Jul 07, 2021	25.49	26.38	25.30	25.36	241,561	+0.23(+0.92%)
Jul 06, 2021	25.79	25.85	24.96	25.13	103,626	-0.60(-2.33%)
Jul 05, 2021	25.45	25.89	25.31	25.73	40,661	+0.23(+0.90%)
Jul 02, 2021	26.00	26.11	25.13	25.50	190,911	-0.51(-1.96%)
Jun 30, 2021		26.01	26.01	26.01	0	+0.56(+2.20%)
Jun 29, 2021	25.11	25.62	25.00	25.45	154,013	+0.26(+1.03%)
Jun 28, 2021	25.15	25.32	24.80	25.19	89,403	+0.05(+0.20%)
Jun 25, 2021	25.54	25.60	25.03	25.14	77,382	-0.19(-0.75%)
Jun 24, 2021	25.83	26.02	25.18	25.33	179,081	-0.32(-1.25%)
Jun 23, 2021	25.86	26.26	25.60	25.65	236,958	+0.21(+0.83%)
Jun 22, 2021	24.25	25.56	24.20	25.44	258,957	+1.19(+4.91%)
Jun 21, 2021	23.84	24.26	23.35	24.25	192,848	+0.74(+3.15%)
Jun 18, 2021	23.87	24.13	23.28	23.51	346,627	-0.45(-1.88%)
Jun 17, 2021	24.85	25.14	23.51	23.96	351,701	-1.57(-6.15%)
Jun 16, 2021	26.13	26.27	25.37	25.53	284,859	-0.71(-2.71%)
Jun 15, 2021	27.19	27.54	26.18	26.24	1,426,839	-1.79(-6.39%)
Jun 14, 2021	28.53	28.54	27.68	28.03	547,789	-0.50(-1.75%)
Jun 11, 2021	28.57	29.12	28.38	28.53	102,253	+0.38(+1.35%)
Jun 10, 2021	28.15	28.42	27.65	28.15	119,059	+0.11(+0.39%)
Jun 09, 2021	27.61	28.15	27.24	28.04	104,131	+0.34(+1.23%)
Jun 08, 2021	26.89	28.08	26.87	27.70	642,281	+0.73(+2.71%)
Jun 07, 2021	27.73	27.81	26.73	26.97	99,120	-0.82(-2.95%)
Jun 04, 2021	26.83	28.42	26.83	27.79	109,742	+1.26(+4.75%)
Jun 03, 2021	27.00	27.00	26.33	26.53	160,643	-0.97(-3.53%)
Jun 02, 2021	28.28	28.28	27.37	27.50	153,216	-0.65(-2.31%)
Jun 01, 2021	28.24	28.95	27.92	28.15	225,954	+0.13(+0.46%)
May 31, 2021	28.15	28.34	27.98	28.02	53,097	-0.08(-0.28%)
May 28, 2021	27.31	28.30	27.15	28.10	181,932	+0.12(+0.43%)
May 27, 2021	27.29	28.30	26.71	27.98	194,457	+0.95(+3.51%)
May 26, 2021	26.53	27.21	26.27	27.03	82,170	+0.52(+1.96%)
May 25, 2021	27.78	27.78	26.11	26.51	119,715	-0.65(-2.39%)
May 21, 2021		27.16	27.16	27.16	0	-0.62(-2.23%)
May 20, 2021	27.73	28.17	27.19	27.78	130,444	+0.21(+0.76%)
May 19, 2021	28.06	28.07	27.02	27.57	141,830	-1.23(-4.27%)
May 18, 2021	28.97	29.76	28.71	28.80	152,916	+0.09(+0.31%)
May 17, 2021	27.95	28.73	27.64	28.71	105,679	+0.77(+2.76%)
May 14, 2021	27.47	28.22	27.19	27.94	147,920	+0.51(+1.86%)
May 13, 2021	27.91	28.76	27.03	27.43	233,078	-0.93(-3.28%)
May 12, 2021	28.83	28.91	28.03	28.36	294,190	-0.65(-2.24%)
May 11, 2021	27.88	29.06	27.49	29.01	268,607	+0.85(+3.02%)
May 10, 2021	28.10	29.54	27.93	28.16	432,956	+0.55(+1.99%)
May 07, 2021	27.47	28.00	27.09	27.61	296,833	+0.33(+1.21%)
May 06, 2021	27.96	28.50	26.66	27.28	285,732	-0.51(-1.84%)
May 05, 2021	25.73	27.94	25.21	27.79	689,704	+3.32(+13.57%)
May 04, 2021	24.60	24.87	24.08	24.47	90,475	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.