Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	22.42	22.92	22.10	22.27	213,903	+0.29(+1.32%)
Mar 31, 2026	22.00	22.45	21.58	21.98	249,186	+0.34(+1.57%)
Mar 30, 2026	22.48	22.76	21.43	21.64	156,826	-0.82(-3.65%)
Mar 27, 2026	21.60	22.80	21.29	22.46	137,118	+0.86(+3.98%)
Mar 26, 2026	22.93	22.93	21.59	21.60	173,257	-1.33(-5.80%)
Mar 25, 2026	22.61	23.25	22.45	22.93	240,003	+1.03(+4.70%)
Mar 24, 2026	20.75	22.18	20.58	21.90	167,079	+1.35(+6.57%)
Mar 23, 2026	20.06	20.64	19.37	20.55	283,200	+0.08(+0.39%)
Mar 20, 2026	20.81	21.76	20.28	20.47	397,919	+0.00(+0.00%)
Mar 19, 2026	21.75	22.90	19.20	20.47	677,231	-3.37(-14.14%)
Mar 18, 2026	24.74	24.74	23.77	23.84	142,020	-0.97(-3.91%)
Mar 17, 2026	26.16	26.16	24.30	24.81	201,602	-0.92(-3.58%)
Mar 16, 2026	25.50	26.10	24.91	25.73	239,956	+0.27(+1.06%)
Mar 13, 2026	26.03	26.47	25.24	25.46	259,845	-0.95(-3.60%)
Mar 12, 2026	25.59	26.86	25.58	26.41	183,953	+0.71(+2.76%)
Mar 11, 2026	25.75	26.35	25.03	25.70	154,870	+0.02(+0.08%)
Mar 10, 2026	24.94	25.99	24.88	25.68	230,837	+1.08(+4.39%)
Mar 09, 2026	23.96	24.71	23.30	24.60	465,589	-0.25(-1.01%)
Mar 06, 2026	24.55	25.80	24.55	24.85	223,291	-0.72(-2.82%)
Mar 05, 2026	27.12	27.23	24.83	25.57	308,074	-1.60(-5.89%)
Mar 04, 2026	27.24	27.24	26.10	27.17	313,915	+0.00(+0.00%)
Mar 03, 2026	26.70	27.64	25.76	27.17	232,733	-0.44(-1.59%)
Mar 02, 2026	26.98	28.19	26.72	27.61	267,446	-0.12(-0.43%)
Feb 27, 2026	27.07	27.96	26.67	27.73	271,495	+0.42(+1.54%)
Feb 26, 2026	27.91	29.57	27.29	27.31	598,518	-0.91(-3.22%)
Feb 25, 2026	26.01	28.43	26.01	28.22	624,820	+2.12(+8.12%)
Feb 24, 2026	23.11	26.16	23.00	26.10	637,538	+3.00(+12.99%)
Feb 23, 2026	23.22	23.35	22.62	23.10	225,094	+0.17(+0.74%)
Feb 20, 2026	21.51	23.02	21.51	22.93	299,268	+1.46(+6.80%)
Feb 19, 2026	21.47	21.52	20.83	21.47	214,889	+0.13(+0.61%)
Feb 18, 2026	20.71	21.39	20.66	21.34	152,104	+0.54(+2.60%)
Feb 17, 2026	20.25	20.89	20.00	20.80	87,873	+0.24(+1.17%)
Feb 13, 2026				20.56	0	+0.23(+1.13%)
Feb 12, 2026	21.08	21.22	20.12	20.33	129,627	-0.64(-3.05%)
Feb 11, 2026	21.63	21.94	20.74	20.97	156,891	-0.68(-3.14%)
Feb 10, 2026	20.77	21.99	20.64	21.65	233,115	+0.83(+3.99%)
Feb 09, 2026	19.90	21.29	19.67	20.82	286,301	+1.15(+5.85%)
Feb 06, 2026	19.00	19.78	18.97	19.67	122,113	+0.86(+4.57%)
Feb 05, 2026	19.32	19.34	18.62	18.81	267,646	-1.02(-5.14%)
Feb 04, 2026	20.38	20.38	19.19	19.83	273,163	-0.20(-1.00%)
Feb 03, 2026	19.39	20.22	19.27	20.03	283,905	+0.93(+4.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.