Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.130	2.150	2.110	2.110	201,608	-0.04(-1.86%)
Apr 29, 2021	2.170	2.190	2.100	2.150	1,336,346	+0.02(+0.94%)
Apr 28, 2021	2.040	2.140	2.040	2.130	686,941	+0.10(+4.93%)
Apr 27, 2021	2.050	2.060	2.030	2.030	361,772	-0.01(-0.49%)
Apr 26, 2021	1.990	2.050	1.990	2.040	490,531	+0.02(+0.99%)
Apr 23, 2021	1.970	2.020	1.950	2.020	1,590,907	+0.05(+2.54%)
Apr 22, 2021	1.970	1.980	1.940	1.970	443,870	+0.00(+0.00%)
Apr 21, 2021	1.890	2.000	1.890	1.970	770,024	+0.05(+2.60%)
Apr 20, 2021	1.970	2.070	1.890	1.920	1,710,146	-0.04(-2.04%)
Apr 19, 2021	2.020	2.050	1.960	1.960	827,768	-0.08(-3.92%)
Apr 16, 2021	2.040	2.040	1.990	2.040	343,016	+0.01(+0.49%)
Apr 15, 2021	2.010	2.040	2.010	2.030	226,786	+0.02(+1.00%)
Apr 14, 2021	2.000	2.050	1.990	2.010	1,354,976	+0.01(+0.50%)
Apr 13, 2021	2.000	2.010	1.970	2.000	679,036	-0.02(-0.99%)
Apr 12, 2021	2.070	2.070	1.990	2.020	386,734	-0.03(-1.46%)
Apr 09, 2021	2.090	2.090	1.990	2.050	4,081,642	-0.04(-1.91%)
Apr 08, 2021	2.120	2.120	2.060	2.090	493,711	-0.02(-0.95%)
Apr 07, 2021	2.110	2.150	2.090	2.110	603,943	+0.00(+0.00%)
Apr 06, 2021	2.140	2.170	2.100	2.110	480,342	-0.02(-0.94%)
Apr 05, 2021	2.180	2.180	2.110	2.130	343,028	-0.04(-1.84%)
Apr 01, 2021		2.170	2.170	2.170	0	+0.10(+4.83%)
Mar 31, 2021	2.100	2.120	2.050	2.070	177,385	-0.02(-0.96%)
Mar 30, 2021	2.060	2.120	2.050	2.090	271,250	+0.02(+0.97%)
Mar 29, 2021	2.070	2.100	2.050	2.070	337,051	+0.00(+0.00%)
Mar 26, 2021	2.100	2.120	2.040	2.070	308,618	+0.00(+0.00%)
Mar 25, 2021	2.020	2.090	1.950	2.070	2,025,381	+0.02(+0.98%)
Mar 24, 2021	2.010	2.060	2.010	2.050	913,270	+0.05(+2.50%)
Mar 23, 2021	1.990	2.040	1.980	2.000	2,897,022	-0.01(-0.50%)
Mar 22, 2021	2.030	2.070	2.000	2.010	557,349	-0.03(-1.47%)
Mar 19, 2021	1.950	2.080	1.950	2.040	2,613,734	+0.03(+1.49%)
Mar 18, 2021	2.110	2.110	2.000	2.010	2,071,326	-0.11(-5.19%)
Mar 17, 2021	2.060	2.150	2.050	2.120	845,085	+0.01(+0.47%)
Mar 16, 2021	2.200	2.210	2.090	2.110	2,308,459	-0.09(-4.09%)
Mar 15, 2021	2.220	2.270	2.190	2.200	1,601,889	-0.02(-0.90%)
Mar 12, 2021	2.260	2.290	2.200	2.220	1,373,448	-0.07(-3.06%)
Mar 11, 2021	2.210	2.350	2.170	2.290	6,326,218	+0.11(+5.05%)
Mar 10, 2021	2.050	2.190	2.040	2.180	9,229,241	+0.15(+7.39%)
Mar 09, 2021	1.930	2.030	1.910	2.030	11,617,769	+0.10(+5.18%)
Mar 08, 2021	1.950	1.950	1.920	1.930	2,018,970	-0.01(-0.52%)
Mar 05, 2021	1.940	1.950	1.900	1.940	2,361,546	+0.04(+2.11%)
Mar 04, 2021	1.880	1.950	1.830	1.900	1,693,781	+0.02(+1.06%)
Mar 03, 2021	1.910	1.920	1.860	1.880	1,064,208	-0.04(-2.08%)
Mar 02, 2021	1.910	1.940	1.890	1.920	965,717	+0.00(+0.00%)
Mar 01, 2021	1.910	1.940	1.880	1.920	1,347,596	+0.03(+1.59%)
Feb 26, 2021	1.910	1.910	1.770	1.890	1,099,542	-0.02(-1.05%)
Feb 25, 2021	1.960	1.970	1.900	1.910	1,093,613	-0.05(-2.55%)
Feb 24, 2021	1.980	1.980	1.940	1.960	4,496,526	+0.02(+1.03%)
Feb 23, 2021	1.950	1.980	1.880	1.940	1,715,476	+0.00(+0.00%)
Feb 22, 2021	1.840	1.950	1.840	1.940	3,727,881	+0.09(+4.86%)
Feb 19, 2021	1.790	1.850	1.790	1.850	914,608	+0.06(+3.35%)
Feb 18, 2021	1.790	1.810	1.770	1.790	1,777,156	+0.01(+0.56%)
Feb 17, 2021	1.770	1.800	1.740	1.780	445,651	+0.01(+0.56%)
Feb 16, 2021	1.800	1.800	1.730	1.770	807,881	-0.02(-1.12%)
Feb 12, 2021		1.790	1.790	1.790	0	+0.01(+0.56%)
Feb 11, 2021	1.790	1.800	1.760	1.780	384,821	+0.00(+0.00%)
Feb 10, 2021	1.860	1.880	1.780	1.780	908,784	-0.08(-4.30%)
Feb 09, 2021	1.870	1.890	1.840	1.860	524,726	-0.03(-1.59%)
Feb 08, 2021	1.850	1.900	1.850	1.890	1,209,637	+0.03(+1.61%)
Feb 05, 2021	1.830	1.890	1.830	1.860	628,977	+0.03(+1.64%)
Feb 04, 2021	1.830	1.840	1.790	1.830	277,204	+0.00(+0.00%)
Feb 03, 2021	1.790	1.840	1.770	1.830	907,838	+0.04(+2.23%)
Feb 02, 2021	1.760	1.800	1.740	1.790	1,336,062	+0.05(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.