Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.41	27.24	25.40	27.21	2,801,611	+1.96(+7.76%)
Oct 30, 2018	24.40	25.27	24.05	25.25	1,748,672	+0.77(+3.15%)
Oct 29, 2018	25.15	25.57	24.16	24.48	2,084,109	-0.32(-1.29%)
Oct 26, 2018	24.45	25.05	23.90	24.80	5,105,694	-0.03(-0.12%)
Oct 25, 2018	26.43	26.43	24.68	24.83	3,697,666	-2.08(-7.73%)
Oct 24, 2018	28.69	29.15	26.76	26.91	2,451,741	-1.78(-6.20%)
Oct 23, 2018	30.27	30.29	28.48	28.69	2,442,162	-2.15(-6.97%)
Oct 22, 2018	30.70	30.96	30.11	30.84	2,097,841	+0.23(+0.75%)
Oct 19, 2018	30.81	31.09	30.50	30.61	1,807,852	-0.08(-0.26%)
Oct 18, 2018	30.73	31.11	30.53	30.69	2,875,232	-0.34(-1.10%)
Oct 17, 2018	31.36	31.53	30.81	31.03	1,287,709	-0.46(-1.46%)
Oct 16, 2018	30.73	31.51	30.48	31.49	1,391,936	+0.77(+2.51%)
Oct 15, 2018	30.65	31.40	30.57	30.72	1,356,028	+0.42(+1.39%)
Oct 12, 2018	31.00	31.30	30.06	30.30	1,522,525	-0.23(-0.75%)
Oct 11, 2018	29.08	30.84	28.84	30.53	2,745,960	+1.13(+3.84%)
Oct 10, 2018	30.45	30.63	29.20	29.40	2,301,961	-1.37(-4.45%)
Oct 09, 2018	31.12	31.33	30.11	30.77	1,365,655	-0.33(-1.06%)
Oct 05, 2018		31.10	31.10	31.10	0	+0.64(+2.10%)
Oct 04, 2018	31.41	31.53	30.27	30.46	1,236,052	-0.82(-2.62%)
Oct 03, 2018	31.26	31.74	31.03	31.28	1,378,879	-0.05(-0.16%)
Oct 02, 2018	32.00	32.49	31.21	31.33	1,864,844	-0.58(-1.82%)
Oct 01, 2018	31.44	32.00	31.14	31.91	1,327,494	+0.78(+2.51%)
Sep 28, 2018	31.38	31.82	31.09	31.13	1,416,854	-0.14(-0.45%)
Sep 27, 2018	30.99	31.55	30.57	31.27	1,487,129	-0.12(-0.38%)
Sep 26, 2018	31.12	32.02	31.07	31.39	1,514,824	-0.60(-1.88%)
Sep 25, 2018	32.40	32.65	31.74	31.99	969,713	+0.03(+0.09%)
Sep 24, 2018	33.31	33.31	31.94	31.96	1,219,500	-1.12(-3.39%)
Sep 21, 2018	32.78	33.34	32.54	33.08	2,646,099	+0.72(+2.22%)
Sep 20, 2018	32.33	32.70	31.82	32.36	1,442,483	+0.48(+1.51%)
Sep 19, 2018	32.00	32.52	31.79	31.88	1,612,946	+0.25(+0.79%)
Sep 18, 2018	31.23	31.78	30.82	31.63	1,326,375	+0.89(+2.90%)
Sep 17, 2018	30.52	31.02	30.48	30.74	1,155,374	+0.18(+0.59%)
Sep 14, 2018	30.25	30.94	30.21	30.56	887,349	+0.42(+1.39%)
Sep 13, 2018	30.20	30.40	29.67	30.14	1,207,197	+0.34(+1.14%)
Sep 12, 2018	29.35	30.02	28.71	29.80	1,769,181	+0.88(+3.04%)
Sep 11, 2018	28.42	28.95	27.94	28.92	1,557,743	+0.20(+0.70%)
Sep 10, 2018	28.90	29.28	28.66	28.72	725,787	-0.19(-0.66%)
Sep 07, 2018	28.80	29.04	28.29	28.91	1,239,775	-0.19(-0.65%)
Sep 06, 2018	29.34	30.06	29.07	29.10	814,693	-0.20(-0.68%)
Sep 05, 2018	29.34	29.42	28.75	29.30	1,412,549	-0.05(-0.17%)
Sep 04, 2018	28.71	29.41	28.69	29.35	1,556,790	-0.06(-0.20%)
Aug 31, 2018		29.41	29.41	29.41	0	-0.64(-2.13%)
Aug 30, 2018	30.44	30.54	29.93	30.05	1,345,249	-0.61(-1.99%)
Aug 29, 2018	30.98	31.04	30.55	30.66	1,119,842	-0.30(-0.97%)
Aug 28, 2018	31.23	31.80	30.93	30.96	1,334,806	+0.21(+0.68%)
Aug 27, 2018	29.80	30.93	29.80	30.75	1,269,808	+1.00(+3.36%)
Aug 24, 2018	29.65	30.05	29.49	29.75	1,310,722	+0.39(+1.33%)
Aug 23, 2018	29.67	29.80	29.22	29.36	902,793	-0.62(-2.07%)
Aug 22, 2018	29.70	30.14	29.57	29.98	1,555,348	+0.49(+1.66%)
Aug 21, 2018	29.61	30.04	29.47	29.49	1,196,933	-0.12(-0.41%)
Aug 20, 2018	29.91	30.19	29.57	29.61	1,366,497	-0.11(-0.37%)
Aug 17, 2018	29.36	29.75	29.08	29.72	1,096,559	+0.21(+0.71%)
Aug 16, 2018	29.64	29.91	29.37	29.51	1,343,916	+0.43(+1.48%)
Aug 15, 2018	30.40	30.40	28.49	29.08	2,057,853	-2.10(-6.74%)
Aug 14, 2018	31.36	31.58	30.76	31.18	968,987	-0.25(-0.80%)
Aug 13, 2018	32.09	32.44	31.35	31.43	1,161,225	-0.49(-1.54%)
Aug 10, 2018	32.05	32.23	31.81	31.92	1,122,762	-0.60(-1.85%)
Aug 09, 2018	32.79	32.88	32.40	32.52	898,379	-0.05(-0.15%)
Aug 08, 2018	32.35	32.72	32.15	32.57	667,779	+0.31(+0.96%)
Aug 07, 2018	32.66	33.25	32.23	32.26	1,432,679	+0.04(+0.12%)
Aug 03, 2018		32.22	32.22	32.22	0	-0.07(-0.22%)
Aug 02, 2018	31.82	32.35	31.56	32.29	948,109	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.