Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	47.00	47.44	46.40	47.31	3,381,266	+0.96(+2.07%)
Oct 30, 2007	47.52	47.73	46.10	46.35	2,667,094	-2.43(-4.98%)
Oct 29, 2007	48.27	48.89	48.00	48.78	1,431,108	+1.08(+2.26%)
Oct 26, 2007	47.94	47.96	47.25	47.70	1,336,815	+0.38(+0.80%)
Oct 25, 2007	48.53	48.88	46.80	47.32	1,741,631	-0.79(-1.64%)
Oct 24, 2007	47.31	48.26	46.55	48.11	2,249,505	+0.69(+1.46%)
Oct 23, 2007	46.99	47.57	46.60	47.42	1,407,729	+0.72(+1.54%)
Oct 19, 2007	47.50	48.39	46.17	46.70	1,939,183	-1.24(-2.59%)
Oct 18, 2007	46.69	48.25	46.46	47.94	2,039,105	+0.62(+1.31%)
Oct 17, 2007	48.34	48.40	46.25	47.32	2,995,055	-0.36(-0.76%)
Oct 16, 2007	49.85	49.85	47.36	47.68	2,959,646	-2.53(-5.04%)
Oct 15, 2007	51.70	51.80	50.00	50.21	2,331,913	-1.03(-2.01%)
Oct 12, 2007	50.58	51.39	50.37	51.24	1,598,049	+0.53(+1.05%)
Oct 11, 2007	51.35	52.40	50.07	50.71	2,936,246	-0.28(-0.55%)
Oct 10, 2007	50.90	51.80	50.24	50.99	2,016,649	+0.73(+1.45%)
Oct 09, 2007	49.07	50.75	48.26	50.26	2,441,155	+0.65(+1.31%)
Oct 08, 2007	48.40	50.37	48.02	49.61	2,274,184	+0.00(+0.00%)
Oct 05, 2007	48.40	50.37	48.02	49.61	2,274,184	+1.75(+3.66%)
Oct 04, 2007	48.30	48.59	47.76	47.86	1,417,477	-0.19(-0.40%)
Oct 03, 2007	48.56	49.15	48.00	48.05	1,497,805	-0.60(-1.23%)
Oct 02, 2007	48.85	49.60	48.00	48.65	1,674,036	-0.47(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.